PREVIEW / etf_1hour / 2000-08-03
file: by_date/etf_1hour/2000/2000-08-03.parquet size: 9 KB rows: 175
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-03 09:00:00 | SPY | ETF | 142.875 | 143.4062 | 142.625 | 143.125 | 1143500.0 |
| 2000-08-03 10:00:00 | SPY | ETF | 143.0 | 144.1875 | 142.875 | 143.7812 | 892400.0 |
| 2000-08-03 11:00:00 | SPY | ETF | 143.875 | 144.1875 | 143.5 | 143.8125 | 499400.0 |
| 2000-08-03 12:00:00 | SPY | ETF | 143.9375 | 144.6875 | 143.6875 | 144.5 | 325500.0 |
| 2000-08-03 13:00:00 | SPY | ETF | 144.625 | 144.9062 | 144.2188 | 144.2812 | 290600.0 |
| 2000-08-03 14:00:00 | SPY | ETF | 144.3438 | 145.25 | 144.25 | 145.0 | 261200.0 |
| 2000-08-03 15:00:00 | SPY | ETF | 145.0625 | 145.8125 | 144.8125 | 145.5 | 908500.0 |
| 2000-08-03 16:00:00 | SPY | ETF | 145.5 | 145.5938 | 145.1562 | 145.5938 | 270100.0 |
| 2000-08-03 09:00:00 | QQQ | ETF | 84.25 | 84.875 | 83.3125 | 84.3438 | 7414000.0 |
| 2000-08-03 10:00:00 | QQQ | ETF | 84.25 | 85.8125 | 84.0 | 85.1875 | 5569700.0 |
| 2000-08-03 11:00:00 | QQQ | ETF | 85.1875 | 86.3438 | 85.0 | 86.0 | 2923800.0 |
| 2000-08-03 12:00:00 | QQQ | ETF | 86.0 | 87.9688 | 85.8125 | 87.9375 | 4312400.0 |
| 2000-08-03 13:00:00 | QQQ | ETF | 87.9062 | 88.625 | 87.0312 | 87.1875 | 3824400.0 |
| 2000-08-03 14:00:00 | QQQ | ETF | 87.0625 | 88.75 | 87.0312 | 88.5312 | 3910000.0 |
| 2000-08-03 15:00:00 | QQQ | ETF | 88.5625 | 90.5 | 88.2188 | 90.5 | 6393600.0 |
| 2000-08-03 16:00:00 | QQQ | ETF | 90.5 | 90.8125 | 90.125 | 90.375 | 946500.0 |
| 2000-08-03 17:00:00 | QQQ | ETF | 90.5625 | 90.75 | 90.5625 | 90.625 | 11100.0 |
| 2000-08-03 18:00:00 | QQQ | ETF | 90.5625 | 90.5625 | 90.3125 | 90.4375 | 4800.0 |
| 2000-08-03 09:00:00 | IWM | ETF | 49.0312 | 49.0938 | 49.0312 | 49.0938 | 1400.0 |
| 2000-08-03 10:00:00 | IWM | ETF | 49.0625 | 49.2812 | 49.0625 | 49.2812 | 456000.0 |
| 2000-08-03 11:00:00 | IWM | ETF | 49.375 | 49.4062 | 49.25 | 49.375 | 151600.0 |
| 2000-08-03 12:00:00 | IWM | ETF | 49.4688 | 49.6875 | 49.375 | 49.6875 | 61000.0 |
| 2000-08-03 14:00:00 | IWM | ETF | 49.6406 | 49.6406 | 49.625 | 49.625 | 2400.0 |
| 2000-08-03 15:00:00 | IWM | ETF | 49.75 | 50.0625 | 49.7188 | 50.0625 | 407400.0 |
| 2000-08-03 16:00:00 | IWM | ETF | 49.9688 | 49.9688 | 49.9688 | 49.9688 | 4400.0 |
| 2000-08-03 09:00:00 | DIA | ETF | 106.0938 | 106.75 | 106.0312 | 106.5938 | 154400.0 |
| 2000-08-03 10:00:00 | DIA | ETF | 106.375 | 107.25 | 106.375 | 106.8125 | 307400.0 |
| 2000-08-03 11:00:00 | DIA | ETF | 106.9688 | 106.9688 | 106.6562 | 106.7188 | 12600.0 |
| 2000-08-03 12:00:00 | DIA | ETF | 106.625 | 106.9688 | 106.625 | 106.8125 | 20600.0 |
| 2000-08-03 13:00:00 | DIA | ETF | 106.9688 | 107.0938 | 106.75 | 106.75 | 31800.0 |
| 2000-08-03 14:00:00 | DIA | ETF | 106.8125 | 107.25 | 106.8125 | 107.125 | 40600.0 |
| 2000-08-03 15:00:00 | DIA | ETF | 107.125 | 107.4688 | 106.8438 | 106.9688 | 81700.0 |
| 2000-08-03 16:00:00 | DIA | ETF | 106.8438 | 107.0 | 106.8438 | 106.9375 | 7300.0 |
> showing 33 of 175 rows — these rows as CSV