PREVIEW / etf_1hour / 2000-08-04

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-08-04.parquet
  size:    9 KB
  rows:    181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-04 09:00:00	SPY	ETF	146.3125	146.5625	145.8438	146.0625	709800.0
2000-08-04 10:00:00	SPY	ETF	146.0	146.5312	145.4062	145.625	672800.0
2000-08-04 11:00:00	SPY	ETF	145.5	146.2188	145.4688	146.0625	244500.0
2000-08-04 12:00:00	SPY	ETF	146.0625	146.25	145.625	146.0938	135500.0
2000-08-04 13:00:00	SPY	ETF	146.125	146.3125	145.75	146.0938	265100.0
2000-08-04 14:00:00	SPY	ETF	146.0625	146.625	145.9375	146.1875	286200.0
2000-08-04 15:00:00	SPY	ETF	146.2188	146.7188	145.625	146.5312	1057400.0
2000-08-04 16:00:00	SPY	ETF	146.4375	146.5938	146.3438	146.375	265300.0
2000-08-04 09:00:00	QQQ	ETF	92.0	92.75	91.0625	92.0312	5295400.0
2000-08-04 10:00:00	QQQ	ETF	92.125	92.625	89.875	90.3438	5174800.0
2000-08-04 11:00:00	QQQ	ETF	90.3438	91.25	90.0625	90.9688	2243300.0
2000-08-04 12:00:00	QQQ	ETF	90.9375	90.9375	89.5	90.125	2263900.0
2000-08-04 13:00:00	QQQ	ETF	90.1875	90.375	89.125	89.7188	1892500.0
2000-08-04 14:00:00	QQQ	ETF	89.6562	90.875	89.25	90.1562	2224100.0
2000-08-04 15:00:00	QQQ	ETF	89.9375	90.4688	89.125	90.25	2605400.0
2000-08-04 16:00:00	QQQ	ETF	90.2188	90.3125	89.9375	90.1875	542000.0
2000-08-04 17:00:00	QQQ	ETF	90.125	90.125	90.125	90.125	600.0
2000-08-04 18:00:00	QQQ	ETF	90.125	90.125	90.125	90.125	200.0
2000-08-04 09:00:00	IWM	ETF	50.5625	50.5781	50.25	50.25	142600.0
2000-08-04 10:00:00	IWM	ETF	50.3906	50.4375	50.0	50.0	11200.0
2000-08-04 11:00:00	IWM	ETF	50.0938	50.2344	49.9219	50.0781	1400.0
2000-08-04 12:00:00	IWM	ETF	50.0938	50.125	50.0938	50.125	12000.0
2000-08-04 13:00:00	IWM	ETF	50.125	50.125	50.125	50.125	400.0
2000-08-04 14:00:00	IWM	ETF	50.25	50.4062	50.25	50.25	19000.0
2000-08-04 15:00:00	IWM	ETF	50.25	50.4062	50.1875	50.4062	331000.0
2000-08-04 16:00:00	IWM	ETF	50.3438	50.3438	50.2188	50.2188	52800.0
2000-08-04 09:00:00	DIA	ETF	107.125	107.375	106.625	106.875	46800.0
2000-08-04 10:00:00	DIA	ETF	106.6875	107.2188	106.6875	106.875	126000.0
2000-08-04 11:00:00	DIA	ETF	106.8125	107.25	106.75	107.0938	527000.0
2000-08-04 12:00:00	DIA	ETF	107.0938	107.2188	106.8125	107.125	5000.0
2000-08-04 13:00:00	DIA	ETF	107.0625	107.2188	106.9375	107.0	5900.0
2000-08-04 14:00:00	DIA	ETF	107.125	107.4688	107.125	107.125	16100.0
2000-08-04 15:00:00	DIA	ETF	107.1562	107.7188	107.0312	107.6875	133400.0
2000-08-04 16:00:00	DIA	ETF	107.4062	107.5	107.4062	107.5	19800.0
2000-08-04 17:00:00	DIA	ETF	107.5	107.5	107.5	107.5	100.0

> showing 35 of 181 rows — these rows as CSV

> unlock the full archive -- $79 one-time