PREVIEW / etf_1hour / 2000-08-07
file: by_date/etf_1hour/2000/2000-08-07.parquet size: 9 KB rows: 173
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-07 09:00:00 | SPY | ETF | 146.7188 | 146.9062 | 146.375 | 146.5625 | 550600.0 |
| 2000-08-07 10:00:00 | SPY | ETF | 146.5625 | 147.4062 | 146.5625 | 147.25 | 428400.0 |
| 2000-08-07 11:00:00 | SPY | ETF | 147.25 | 148.0625 | 147.2188 | 147.875 | 937800.0 |
| 2000-08-07 12:00:00 | SPY | ETF | 147.875 | 148.2188 | 147.8125 | 148.0938 | 400700.0 |
| 2000-08-07 13:00:00 | SPY | ETF | 148.0938 | 148.1875 | 147.875 | 147.9375 | 356300.0 |
| 2000-08-07 14:00:00 | SPY | ETF | 148.0312 | 148.375 | 147.6875 | 147.9375 | 660200.0 |
| 2000-08-07 15:00:00 | SPY | ETF | 147.9688 | 148.4375 | 147.875 | 148.125 | 620700.0 |
| 2000-08-07 16:00:00 | SPY | ETF | 148.25 | 148.25 | 148.0 | 148.125 | 192600.0 |
| 2000-08-07 09:00:00 | QQQ | ETF | 90.875 | 91.5 | 90.25 | 90.5625 | 1932700.0 |
| 2000-08-07 10:00:00 | QQQ | ETF | 90.5625 | 92.375 | 90.3125 | 91.9375 | 2984800.0 |
| 2000-08-07 11:00:00 | QQQ | ETF | 91.8438 | 92.9375 | 91.75 | 92.5938 | 2191700.0 |
| 2000-08-07 12:00:00 | QQQ | ETF | 92.4375 | 93.0312 | 92.125 | 92.875 | 1519000.0 |
| 2000-08-07 13:00:00 | QQQ | ETF | 92.875 | 92.9688 | 92.375 | 92.6562 | 1679600.0 |
| 2000-08-07 14:00:00 | QQQ | ETF | 92.6875 | 92.875 | 91.5625 | 92.0938 | 2118900.0 |
| 2000-08-07 15:00:00 | QQQ | ETF | 92.125 | 92.9375 | 91.75 | 92.6875 | 2102100.0 |
| 2000-08-07 16:00:00 | QQQ | ETF | 92.7188 | 92.8125 | 92.25 | 92.5 | 525700.0 |
| 2000-08-07 17:00:00 | QQQ | ETF | 92.125 | 92.8125 | 92.125 | 92.25 | 4000.0 |
| 2000-08-07 09:00:00 | IWM | ETF | 50.4062 | 50.7188 | 50.4062 | 50.5 | 27200.0 |
| 2000-08-07 10:00:00 | IWM | ETF | 50.8125 | 50.8125 | 50.8125 | 50.8125 | 26600.0 |
| 2000-08-07 11:00:00 | IWM | ETF | 50.8125 | 50.8125 | 50.8125 | 50.8125 | 600.0 |
| 2000-08-07 12:00:00 | IWM | ETF | 50.9219 | 50.9375 | 50.8125 | 50.8125 | 4400.0 |
| 2000-08-07 13:00:00 | IWM | ETF | 50.9688 | 51.125 | 50.9688 | 51.0625 | 11800.0 |
| 2000-08-07 14:00:00 | IWM | ETF | 51.125 | 51.125 | 50.875 | 50.875 | 7000.0 |
| 2000-08-07 15:00:00 | IWM | ETF | 51.0625 | 51.1406 | 51.0 | 51.1406 | 10600.0 |
| 2000-08-07 09:00:00 | DIA | ETF | 107.7812 | 107.8438 | 107.3438 | 107.4688 | 85100.0 |
| 2000-08-07 10:00:00 | DIA | ETF | 107.4688 | 108.125 | 107.4688 | 107.9375 | 279200.0 |
| 2000-08-07 11:00:00 | DIA | ETF | 107.7812 | 108.5 | 107.7812 | 108.5 | 159900.0 |
| 2000-08-07 12:00:00 | DIA | ETF | 108.5 | 108.6562 | 108.25 | 108.6562 | 74400.0 |
| 2000-08-07 13:00:00 | DIA | ETF | 108.4375 | 108.5938 | 108.375 | 108.4375 | 40900.0 |
| 2000-08-07 14:00:00 | DIA | ETF | 108.5 | 108.8125 | 108.4375 | 108.5312 | 140100.0 |
| 2000-08-07 15:00:00 | DIA | ETF | 108.5625 | 109.0312 | 108.5625 | 108.5625 | 274000.0 |
| 2000-08-07 16:00:00 | DIA | ETF | 108.6875 | 108.7188 | 108.5625 | 108.625 | 123100.0 |
> showing 32 of 173 rows — these rows as CSV