PREVIEW / etf_1hour / 2000-08-10

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-08-10.parquet
  size:    9 KB
  rows:    165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-10 09:00:00	SPY	ETF	147.5312	147.8438	147.4062	147.6875	536700.0
2000-08-10 10:00:00	SPY	ETF	147.6875	147.6875	147.0	147.625	725000.0
2000-08-10 11:00:00	SPY	ETF	147.5625	147.5938	147.0625	147.125	249300.0
2000-08-10 12:00:00	SPY	ETF	147.1875	147.2188	146.75	146.9688	402300.0
2000-08-10 13:00:00	SPY	ETF	146.9688	147.125	146.8125	146.9688	352400.0
2000-08-10 14:00:00	SPY	ETF	146.8125	146.9375	146.5	146.625	524500.0
2000-08-10 15:00:00	SPY	ETF	146.625	146.8125	146.2812	146.5625	1096700.0
2000-08-10 16:00:00	SPY	ETF	146.4375	146.8125	146.4062	146.7188	205600.0
2000-08-10 17:00:00	SPY	ETF	146.7188	146.7188	146.7188	146.7188	600.0
2000-08-10 09:00:00	QQQ	ETF	91.8125	92.2188	91.0625	91.8438	2406900.0
2000-08-10 10:00:00	QQQ	ETF	91.9062	91.9688	91.125	91.875	2072500.0
2000-08-10 11:00:00	QQQ	ETF	91.8125	91.875	90.8125	90.875	1668900.0
2000-08-10 12:00:00	QQQ	ETF	90.875	91.125	90.25	90.6875	1973300.0
2000-08-10 13:00:00	QQQ	ETF	90.8125	91.0938	90.5	90.6875	899200.0
2000-08-10 14:00:00	QQQ	ETF	90.6875	90.6875	90.0	90.1875	2471300.0
2000-08-10 15:00:00	QQQ	ETF	90.3125	90.5938	89.6875	89.75	3469200.0
2000-08-10 16:00:00	QQQ	ETF	89.75	90.0625	89.6875	89.75	344000.0
2000-08-10 17:00:00	QQQ	ETF	89.75	89.8125	89.75	89.75	2300.0
2000-08-10 18:00:00	QQQ	ETF	89.75	90.0	89.75	89.8125	2500.0
2000-08-10 09:00:00	IWM	ETF	50.5469	50.5938	50.5469	50.5781	1800.0
2000-08-10 10:00:00	IWM	ETF	50.375	50.375	50.3281	50.3438	10600.0
2000-08-10 11:00:00	IWM	ETF	50.3125	50.3125	50.3125	50.3125	5200.0
2000-08-10 12:00:00	IWM	ETF	50.2812	50.3125	50.1406	50.3125	1200.0
2000-08-10 13:00:00	IWM	ETF	50.3125	50.4688	50.3125	50.4688	12800.0
2000-08-10 14:00:00	IWM	ETF	50.3438	50.3438	50.1406	50.1406	2800.0
2000-08-10 15:00:00	IWM	ETF	50.0938	50.25	50.0938	50.25	8600.0
2000-08-10 09:00:00	DIA	ETF	109.0312	109.4688	109.0312	109.3125	40000.0
2000-08-10 10:00:00	DIA	ETF	109.2188	109.3438	108.8438	109.3125	93500.0
2000-08-10 11:00:00	DIA	ETF	109.25	109.4375	109.125	109.1875	63900.0
2000-08-10 12:00:00	DIA	ETF	109.125	109.375	109.0	109.2188	17400.0
2000-08-10 13:00:00	DIA	ETF	109.25	109.4375	109.1875	109.25	24600.0
2000-08-10 14:00:00	DIA	ETF	109.2812	109.5938	109.0312	109.4062	118900.0
2000-08-10 15:00:00	DIA	ETF	109.3438	109.4688	109.0938	109.1875	70400.0
2000-08-10 16:00:00	DIA	ETF	109.2188	109.25	109.1875	109.1875	1100.0

> showing 34 of 165 rows — these rows as CSV

> unlock the full archive -- $79 one-time