PREVIEW / etf_1hour / 2000-08-11
file: by_date/etf_1hour/2000/2000-08-11.parquet size: 9 KB rows: 166
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-11 09:00:00 | SPY | ETF | 146.625 | 146.7188 | 146.2188 | 146.2812 | 511200.0 |
| 2000-08-11 10:00:00 | SPY | ETF | 146.25 | 146.375 | 145.5625 | 146.375 | 873000.0 |
| 2000-08-11 11:00:00 | SPY | ETF | 146.3125 | 147.4062 | 146.2188 | 147.1875 | 1165500.0 |
| 2000-08-11 12:00:00 | SPY | ETF | 147.3438 | 147.6562 | 147.1875 | 147.5 | 299400.0 |
| 2000-08-11 13:00:00 | SPY | ETF | 147.4375 | 147.8438 | 147.375 | 147.5625 | 340100.0 |
| 2000-08-11 14:00:00 | SPY | ETF | 147.625 | 147.8125 | 147.3125 | 147.8125 | 665800.0 |
| 2000-08-11 15:00:00 | SPY | ETF | 147.625 | 148.0 | 147.3125 | 147.4375 | 579200.0 |
| 2000-08-11 16:00:00 | SPY | ETF | 147.2812 | 147.5 | 147.1562 | 147.3125 | 393400.0 |
| 2000-08-11 09:00:00 | QQQ | ETF | 89.25 | 89.5625 | 88.4688 | 88.4688 | 2664700.0 |
| 2000-08-11 10:00:00 | QQQ | ETF | 88.5 | 88.8125 | 87.875 | 88.3125 | 2893100.0 |
| 2000-08-11 11:00:00 | QQQ | ETF | 88.3125 | 90.3125 | 88.25 | 89.9375 | 4984000.0 |
| 2000-08-11 12:00:00 | QQQ | ETF | 89.9375 | 91.0 | 89.875 | 90.4375 | 3909900.0 |
| 2000-08-11 13:00:00 | QQQ | ETF | 90.5938 | 91.0938 | 90.3125 | 90.625 | 1639700.0 |
| 2000-08-11 14:00:00 | QQQ | ETF | 90.7188 | 90.8125 | 90.0 | 90.5 | 2140500.0 |
| 2000-08-11 15:00:00 | QQQ | ETF | 90.5 | 91.0938 | 90.375 | 90.9375 | 2109900.0 |
| 2000-08-11 16:00:00 | QQQ | ETF | 90.9062 | 91.0 | 88.3438 | 90.8125 | 652000.0 |
| 2000-08-11 17:00:00 | QQQ | ETF | 90.4375 | 90.5625 | 90.4375 | 90.5625 | 1000.0 |
| 2000-08-11 18:00:00 | QQQ | ETF | 91.0625 | 91.0625 | 91.0625 | 91.0625 | 100.0 |
| 2000-08-11 09:00:00 | IWM | ETF | 49.75 | 49.8125 | 49.75 | 49.8125 | 31600.0 |
| 2000-08-11 10:00:00 | IWM | ETF | 50.0 | 50.125 | 49.8438 | 49.8438 | 28000.0 |
| 2000-08-11 11:00:00 | IWM | ETF | 50.1562 | 50.3594 | 50.1562 | 50.3594 | 10000.0 |
| 2000-08-11 12:00:00 | IWM | ETF | 50.7031 | 50.7031 | 50.7031 | 50.7031 | 200.0 |
| 2000-08-11 13:00:00 | IWM | ETF | 50.5625 | 50.5625 | 50.5625 | 50.5625 | 200.0 |
| 2000-08-11 14:00:00 | IWM | ETF | 50.5938 | 50.7031 | 50.5938 | 50.7031 | 1400.0 |
| 2000-08-11 15:00:00 | IWM | ETF | 50.7969 | 51.125 | 50.6562 | 51.125 | 104400.0 |
| 2000-08-11 09:00:00 | DIA | ETF | 109.2188 | 109.625 | 109.1562 | 109.625 | 85100.0 |
| 2000-08-11 10:00:00 | DIA | ETF | 109.5 | 110.0 | 109.25 | 109.875 | 240400.0 |
| 2000-08-11 11:00:00 | DIA | ETF | 109.9375 | 110.625 | 109.9375 | 110.1562 | 306800.0 |
| 2000-08-11 12:00:00 | DIA | ETF | 110.25 | 110.4375 | 110.125 | 110.375 | 61200.0 |
| 2000-08-11 13:00:00 | DIA | ETF | 110.25 | 110.625 | 110.25 | 110.5625 | 63800.0 |
| 2000-08-11 14:00:00 | DIA | ETF | 110.5 | 110.75 | 110.4375 | 110.625 | 93700.0 |
| 2000-08-11 15:00:00 | DIA | ETF | 110.625 | 110.7812 | 110.1875 | 110.2188 | 203600.0 |
| 2000-08-11 16:00:00 | DIA | ETF | 110.3125 | 110.4062 | 110.1562 | 110.3438 | 30100.0 |
> showing 33 of 166 rows — these rows as CSV