PREVIEW / etf_1hour / 2000-08-14
file: by_date/etf_1hour/2000/2000-08-14.parquet size: 9 KB rows: 173
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-14 09:00:00 | SPY | ETF | 147.7812 | 147.875 | 147.0625 | 147.3125 | 204600.0 |
| 2000-08-14 10:00:00 | SPY | ETF | 147.3125 | 147.9062 | 147.1875 | 147.6562 | 824700.0 |
| 2000-08-14 11:00:00 | SPY | ETF | 147.6875 | 147.9375 | 147.375 | 147.625 | 204500.0 |
| 2000-08-14 12:00:00 | SPY | ETF | 147.6562 | 147.9375 | 147.625 | 147.75 | 182200.0 |
| 2000-08-14 13:00:00 | SPY | ETF | 147.75 | 148.3125 | 147.6875 | 148.1875 | 318300.0 |
| 2000-08-14 14:00:00 | SPY | ETF | 148.1875 | 148.9688 | 148.1875 | 148.9688 | 200600.0 |
| 2000-08-14 15:00:00 | SPY | ETF | 148.9688 | 149.5 | 148.7188 | 149.375 | 679500.0 |
| 2000-08-14 16:00:00 | SPY | ETF | 149.375 | 149.5625 | 148.3125 | 149.2812 | 327400.0 |
| 2000-08-14 17:00:00 | SPY | ETF | 147.7812 | 147.7812 | 147.7812 | 147.7812 | 100.0 |
| 2000-08-14 09:00:00 | QQQ | ETF | 91.375 | 91.5 | 90.1875 | 90.4375 | 1859600.0 |
| 2000-08-14 10:00:00 | QQQ | ETF | 90.4375 | 91.5 | 90.3125 | 91.1562 | 2118700.0 |
| 2000-08-14 11:00:00 | QQQ | ETF | 91.0625 | 91.625 | 90.5 | 91.0 | 1226100.0 |
| 2000-08-14 12:00:00 | QQQ | ETF | 91.0 | 91.25 | 90.625 | 90.6562 | 684700.0 |
| 2000-08-14 13:00:00 | QQQ | ETF | 90.6875 | 91.375 | 90.625 | 91.1875 | 906600.0 |
| 2000-08-14 14:00:00 | QQQ | ETF | 91.25 | 92.25 | 91.1875 | 92.1875 | 1810400.0 |
| 2000-08-14 15:00:00 | QQQ | ETF | 92.1875 | 92.9375 | 91.875 | 92.875 | 3228400.0 |
| 2000-08-14 16:00:00 | QQQ | ETF | 92.875 | 93.0 | 92.3125 | 93.0 | 734300.0 |
| 2000-08-14 17:00:00 | QQQ | ETF | 93.0 | 93.0 | 91.375 | 93.0 | 9000.0 |
| 2000-08-14 18:00:00 | QQQ | ETF | 93.0 | 93.0 | 93.0 | 93.0 | 600.0 |
| 2000-08-14 09:00:00 | IWM | ETF | 50.9688 | 51.125 | 50.9688 | 51.125 | 2600.0 |
| 2000-08-14 10:00:00 | IWM | ETF | 50.9375 | 51.2344 | 50.9375 | 51.2344 | 2400.0 |
| 2000-08-14 11:00:00 | IWM | ETF | 51.0625 | 51.0625 | 51.0625 | 51.0625 | 200.0 |
| 2000-08-14 12:00:00 | IWM | ETF | 51.25 | 51.2812 | 51.25 | 51.2812 | 35800.0 |
| 2000-08-14 13:00:00 | IWM | ETF | 51.0625 | 51.2656 | 51.0625 | 51.2656 | 1000.0 |
| 2000-08-14 14:00:00 | IWM | ETF | 51.3438 | 51.4062 | 51.2656 | 51.2656 | 4400.0 |
| 2000-08-14 15:00:00 | IWM | ETF | 51.5469 | 51.5625 | 51.5 | 51.5469 | 1400.0 |
| 2000-08-14 16:00:00 | IWM | ETF | 51.6562 | 51.6562 | 51.6562 | 51.6562 | 9000.0 |
| 2000-08-14 09:00:00 | DIA | ETF | 110.2812 | 110.5625 | 110.25 | 110.375 | 155400.0 |
| 2000-08-14 10:00:00 | DIA | ETF | 110.375 | 110.625 | 110.25 | 110.375 | 185400.0 |
| 2000-08-14 11:00:00 | DIA | ETF | 110.4062 | 110.4688 | 110.0938 | 110.3438 | 153800.0 |
| 2000-08-14 12:00:00 | DIA | ETF | 110.25 | 110.6562 | 110.1875 | 110.375 | 55300.0 |
| 2000-08-14 13:00:00 | DIA | ETF | 110.4062 | 111.125 | 110.4062 | 111.0 | 139100.0 |
| 2000-08-14 14:00:00 | DIA | ETF | 111.0312 | 111.4375 | 110.875 | 111.3438 | 268200.0 |
| 2000-08-14 15:00:00 | DIA | ETF | 111.3438 | 111.9688 | 111.25 | 111.9375 | 229600.0 |
| 2000-08-14 16:00:00 | DIA | ETF | 111.875 | 111.9375 | 111.6875 | 111.7188 | 24900.0 |
> showing 35 of 173 rows — these rows as CSV