PREVIEW / etf_1hour / 2000-08-16
file: by_date/etf_1hour/2000/2000-08-16.parquet size: 9 KB rows: 181
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-16 09:00:00 | SPY | ETF | 149.3125 | 149.9375 | 148.9375 | 149.9375 | 839300.0 |
| 2000-08-16 10:00:00 | SPY | ETF | 149.9375 | 149.9375 | 149.125 | 149.1875 | 795200.0 |
| 2000-08-16 11:00:00 | SPY | ETF | 149.2188 | 149.2812 | 148.8125 | 149.1562 | 349200.0 |
| 2000-08-16 12:00:00 | SPY | ETF | 149.25 | 149.2812 | 148.8125 | 149.125 | 146300.0 |
| 2000-08-16 13:00:00 | SPY | ETF | 149.0625 | 149.25 | 148.4375 | 148.6562 | 902300.0 |
| 2000-08-16 14:00:00 | SPY | ETF | 148.6875 | 148.7812 | 148.25 | 148.3125 | 671900.0 |
| 2000-08-16 15:00:00 | SPY | ETF | 148.25 | 148.5 | 147.8438 | 148.4688 | 1099300.0 |
| 2000-08-16 16:00:00 | SPY | ETF | 148.375 | 148.8125 | 148.2812 | 148.625 | 376600.0 |
| 2000-08-16 09:00:00 | QQQ | ETF | 93.4375 | 94.6875 | 93.25 | 94.5625 | 4163300.0 |
| 2000-08-16 10:00:00 | QQQ | ETF | 94.6875 | 94.6875 | 93.625 | 93.6875 | 2101500.0 |
| 2000-08-16 11:00:00 | QQQ | ETF | 93.625 | 93.9062 | 93.25 | 93.7812 | 2055900.0 |
| 2000-08-16 12:00:00 | QQQ | ETF | 93.8125 | 93.8125 | 93.375 | 93.5 | 765200.0 |
| 2000-08-16 13:00:00 | QQQ | ETF | 93.5 | 93.6875 | 92.625 | 92.875 | 1649200.0 |
| 2000-08-16 14:00:00 | QQQ | ETF | 92.875 | 93.2812 | 92.4688 | 92.5625 | 1755600.0 |
| 2000-08-16 15:00:00 | QQQ | ETF | 92.5625 | 93.0 | 92.25 | 92.875 | 2394500.0 |
| 2000-08-16 16:00:00 | QQQ | ETF | 92.875 | 94.125 | 92.875 | 92.875 | 324900.0 |
| 2000-08-16 17:00:00 | QQQ | ETF | 93.625 | 94.0 | 93.625 | 93.75 | 4600.0 |
| 2000-08-16 18:00:00 | QQQ | ETF | 93.875 | 93.9375 | 93.875 | 93.9375 | 300.0 |
| 2000-08-16 09:00:00 | IWM | ETF | 51.125 | 51.5 | 51.125 | 51.5 | 36200.0 |
| 2000-08-16 10:00:00 | IWM | ETF | 51.5312 | 51.5312 | 51.2656 | 51.3125 | 116600.0 |
| 2000-08-16 11:00:00 | IWM | ETF | 51.2031 | 51.375 | 51.2031 | 51.375 | 18600.0 |
| 2000-08-16 12:00:00 | IWM | ETF | 51.125 | 51.375 | 51.125 | 51.1875 | 13200.0 |
| 2000-08-16 13:00:00 | IWM | ETF | 51.1562 | 51.3125 | 51.1562 | 51.3125 | 4400.0 |
| 2000-08-16 14:00:00 | IWM | ETF | 51.0781 | 51.0781 | 51.0781 | 51.0781 | 400.0 |
| 2000-08-16 15:00:00 | IWM | ETF | 51.0938 | 51.0938 | 50.9375 | 51.0469 | 29200.0 |
| 2000-08-16 16:00:00 | IWM | ETF | 51.1562 | 51.1562 | 51.1562 | 51.1562 | 800.0 |
| 2000-08-16 09:00:00 | DIA | ETF | 110.75 | 111.0312 | 110.7188 | 111.0 | 108700.0 |
| 2000-08-16 10:00:00 | DIA | ETF | 111.0625 | 111.0625 | 110.4375 | 110.4688 | 159000.0 |
| 2000-08-16 11:00:00 | DIA | ETF | 110.375 | 110.5625 | 110.2188 | 110.5 | 181500.0 |
| 2000-08-16 12:00:00 | DIA | ETF | 110.4375 | 110.5625 | 110.25 | 110.5625 | 21700.0 |
| 2000-08-16 13:00:00 | DIA | ETF | 110.5 | 110.5 | 110.0312 | 110.1562 | 70700.0 |
| 2000-08-16 14:00:00 | DIA | ETF | 110.1875 | 110.375 | 110.0 | 110.0 | 134800.0 |
| 2000-08-16 15:00:00 | DIA | ETF | 110.0 | 110.3125 | 109.75 | 110.1875 | 334300.0 |
| 2000-08-16 16:00:00 | DIA | ETF | 110.3125 | 111.3125 | 110.1875 | 111.3125 | 28700.0 |
| 2000-08-16 17:00:00 | DIA | ETF | 111.0625 | 111.0625 | 111.0625 | 111.0625 | 100.0 |
> showing 35 of 181 rows — these rows as CSV