PREVIEW / etf_1hour / 2000-08-18
file: by_date/etf_1hour/2000/2000-08-18.parquet size: 9 KB rows: 167
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-18 09:00:00 | SPY | ETF | 150.375 | 150.375 | 149.75 | 149.875 | 1038100.0 |
| 2000-08-18 10:00:00 | SPY | ETF | 149.875 | 150.375 | 149.8125 | 150.1562 | 753700.0 |
| 2000-08-18 11:00:00 | SPY | ETF | 150.1562 | 150.25 | 149.5 | 149.5938 | 308300.0 |
| 2000-08-18 12:00:00 | SPY | ETF | 149.5312 | 149.875 | 149.4375 | 149.75 | 334400.0 |
| 2000-08-18 13:00:00 | SPY | ETF | 149.75 | 149.9375 | 149.2188 | 149.375 | 443800.0 |
| 2000-08-18 14:00:00 | SPY | ETF | 149.4375 | 149.6875 | 149.3125 | 149.5 | 500200.0 |
| 2000-08-18 15:00:00 | SPY | ETF | 149.4375 | 150.0312 | 149.375 | 149.6562 | 943700.0 |
| 2000-08-18 16:00:00 | SPY | ETF | 149.5625 | 149.75 | 149.5625 | 149.6875 | 277000.0 |
| 2000-08-18 09:00:00 | QQQ | ETF | 95.9375 | 96.1875 | 94.9688 | 95.25 | 3287200.0 |
| 2000-08-18 10:00:00 | QQQ | ETF | 95.2188 | 96.625 | 95.1875 | 96.0625 | 3467700.0 |
| 2000-08-18 11:00:00 | QQQ | ETF | 96.0625 | 96.3125 | 95.125 | 95.375 | 1379700.0 |
| 2000-08-18 12:00:00 | QQQ | ETF | 95.4062 | 95.9375 | 95.2812 | 95.5938 | 972800.0 |
| 2000-08-18 13:00:00 | QQQ | ETF | 95.5938 | 95.7188 | 94.6875 | 95.0 | 970800.0 |
| 2000-08-18 14:00:00 | QQQ | ETF | 95.0625 | 95.1875 | 94.8125 | 94.9688 | 933100.0 |
| 2000-08-18 15:00:00 | QQQ | ETF | 94.9375 | 95.7188 | 94.8125 | 94.9375 | 3050500.0 |
| 2000-08-18 16:00:00 | QQQ | ETF | 94.9688 | 95.3125 | 94.9375 | 95.1875 | 601300.0 |
| 2000-08-18 17:00:00 | QQQ | ETF | 95.2188 | 95.25 | 95.2188 | 95.25 | 2000.0 |
| 2000-08-18 09:00:00 | IWM | ETF | 51.8125 | 51.9375 | 51.8125 | 51.9375 | 1400.0 |
| 2000-08-18 10:00:00 | IWM | ETF | 51.75 | 51.7969 | 51.75 | 51.7812 | 8400.0 |
| 2000-08-18 11:00:00 | IWM | ETF | 51.6094 | 51.6094 | 51.6094 | 51.6094 | 7600.0 |
| 2000-08-18 13:00:00 | IWM | ETF | 51.6094 | 51.7812 | 51.4375 | 51.4375 | 27000.0 |
| 2000-08-18 14:00:00 | IWM | ETF | 51.5 | 51.6562 | 51.5 | 51.5625 | 1400.0 |
| 2000-08-18 15:00:00 | IWM | ETF | 51.5 | 51.625 | 51.5 | 51.5469 | 2600.0 |
| 2000-08-18 09:00:00 | DIA | ETF | 110.9375 | 110.9375 | 110.4375 | 110.4375 | 55800.0 |
| 2000-08-18 10:00:00 | DIA | ETF | 110.6562 | 110.875 | 110.4688 | 110.5625 | 80400.0 |
| 2000-08-18 11:00:00 | DIA | ETF | 110.625 | 110.75 | 110.1875 | 110.2188 | 65700.0 |
| 2000-08-18 12:00:00 | DIA | ETF | 110.1875 | 110.5312 | 110.1562 | 110.3125 | 38800.0 |
| 2000-08-18 13:00:00 | DIA | ETF | 110.3438 | 110.4688 | 109.9688 | 110.1875 | 13500.0 |
| 2000-08-18 14:00:00 | DIA | ETF | 110.2812 | 110.3125 | 110.0625 | 110.1562 | 6300.0 |
| 2000-08-18 15:00:00 | DIA | ETF | 110.4375 | 110.7188 | 110.25 | 110.5 | 55800.0 |
| 2000-08-18 16:00:00 | DIA | ETF | 110.4375 | 110.5625 | 110.375 | 110.4375 | 32700.0 |
> showing 31 of 167 rows — these rows as CSV