PREVIEW / etf_1hour / 2000-08-22

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-08-22.parquet
  size:    9 KB
  rows:    167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-22 09:00:00	SPY	ETF	150.5625	150.75	150.2812	150.6875	313600.0
2000-08-22 10:00:00	SPY	ETF	150.625	150.9375	150.5312	150.6562	355800.0
2000-08-22 11:00:00	SPY	ETF	150.7812	150.8438	150.6562	150.8125	175100.0
2000-08-22 12:00:00	SPY	ETF	150.7812	150.8125	150.5312	150.8125	248900.0
2000-08-22 13:00:00	SPY	ETF	150.875	150.9688	150.7188	150.9375	252100.0
2000-08-22 14:00:00	SPY	ETF	150.875	151.3125	150.3438	150.9375	794700.0
2000-08-22 15:00:00	SPY	ETF	150.8125	151.0938	150.0938	150.2188	675900.0
2000-08-22 16:00:00	SPY	ETF	150.3438	150.4375	150.1562	150.25	240000.0
2000-08-22 09:00:00	QQQ	ETF	96.0	96.3125	95.75	96.2188	1356100.0
2000-08-22 10:00:00	QQQ	ETF	96.125	96.7188	96.0	96.25	2580600.0
2000-08-22 11:00:00	QQQ	ETF	96.3125	96.6875	96.25	96.5	754800.0
2000-08-22 12:00:00	QQQ	ETF	96.5	96.5938	96.1875	96.5625	656500.0
2000-08-22 13:00:00	QQQ	ETF	96.5625	96.8125	96.375	96.625	835100.0
2000-08-22 14:00:00	QQQ	ETF	96.625	97.3438	95.9375	96.5625	5251400.0
2000-08-22 15:00:00	QQQ	ETF	96.6875	96.875	95.4375	95.5	3033200.0
2000-08-22 16:00:00	QQQ	ETF	95.5	96.125	95.25	95.375	382200.0
2000-08-22 17:00:00	QQQ	ETF	95.4375	95.5	95.375	95.375	1600.0
2000-08-22 18:00:00	QQQ	ETF	95.4375	95.5	95.4375	95.5	800.0
2000-08-22 09:00:00	IWM	ETF	51.7656	51.8906	51.7656	51.8438	3800.0
2000-08-22 10:00:00	IWM	ETF	51.875	51.9531	51.875	51.9531	8800.0
2000-08-22 11:00:00	IWM	ETF	52.0	52.0	52.0	52.0	2200.0
2000-08-22 12:00:00	IWM	ETF	52.0	52.0	51.9688	51.9688	1400.0
2000-08-22 13:00:00	IWM	ETF	51.9688	52.0	51.9688	52.0	10200.0
2000-08-22 14:00:00	IWM	ETF	51.75	52.0938	51.75	51.7812	40200.0
2000-08-22 15:00:00	IWM	ETF	51.8438	52.0625	51.8125	51.9062	113600.0
2000-08-22 16:00:00	IWM	ETF	51.6562	51.6562	51.6562	51.6562	15400.0
2000-08-22 09:00:00	DIA	ETF	111.0625	111.375	111.0	111.375	128500.0
2000-08-22 10:00:00	DIA	ETF	111.375	111.75	111.3125	111.625	113500.0
2000-08-22 11:00:00	DIA	ETF	111.7188	111.7188	111.5	111.625	41100.0
2000-08-22 12:00:00	DIA	ETF	111.5625	111.7188	111.5	111.7188	257600.0
2000-08-22 13:00:00	DIA	ETF	111.625	111.8438	111.5625	111.6875	102200.0
2000-08-22 14:00:00	DIA	ETF	111.625	111.875	111.375	111.75	293000.0
2000-08-22 15:00:00	DIA	ETF	111.8125	112.0	111.3125	111.4688	108100.0
2000-08-22 16:00:00	DIA	ETF	111.375	111.5312	111.375	111.5312	10000.0

> showing 34 of 167 rows — these rows as CSV

> unlock the full archive -- $79 one-time