PREVIEW / etf_1hour / 2000-09-01
file: by_date/etf_1hour/2000/2000-09-01.parquet size: 9 KB rows: 186
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-09-01 09:00:00 | SPY | ETF | 153.25 | 153.25 | 152.6875 | 152.9062 | 413600.0 |
| 2000-09-01 10:00:00 | SPY | ETF | 152.9062 | 153.5938 | 152.0 | 152.5938 | 1050600.0 |
| 2000-09-01 11:00:00 | SPY | ETF | 152.5625 | 152.9688 | 152.5 | 152.8438 | 268400.0 |
| 2000-09-01 12:00:00 | SPY | ETF | 152.7812 | 153.0938 | 152.6875 | 153.0938 | 171400.0 |
| 2000-09-01 13:00:00 | SPY | ETF | 153.0625 | 153.125 | 152.4375 | 152.5 | 141500.0 |
| 2000-09-01 14:00:00 | SPY | ETF | 152.5 | 152.7812 | 152.25 | 152.25 | 247100.0 |
| 2000-09-01 15:00:00 | SPY | ETF | 152.3438 | 152.5938 | 152.1875 | 152.5625 | 625600.0 |
| 2000-09-01 16:00:00 | SPY | ETF | 152.5 | 152.6562 | 152.375 | 152.5 | 260200.0 |
| 2000-09-01 09:00:00 | QQQ | ETF | 103.0 | 103.25 | 102.5625 | 102.8438 | 3008200.0 |
| 2000-09-01 10:00:00 | QQQ | ETF | 102.875 | 103.5 | 101.1875 | 102.0625 | 4820500.0 |
| 2000-09-01 11:00:00 | QQQ | ETF | 102.0312 | 102.75 | 101.875 | 102.4062 | 1929400.0 |
| 2000-09-01 12:00:00 | QQQ | ETF | 102.4688 | 102.5 | 102.0625 | 102.4375 | 1101400.0 |
| 2000-09-01 13:00:00 | QQQ | ETF | 102.4375 | 102.4688 | 101.625 | 101.8438 | 736900.0 |
| 2000-09-01 14:00:00 | QQQ | ETF | 101.7812 | 102.25 | 101.625 | 101.7812 | 735200.0 |
| 2000-09-01 15:00:00 | QQQ | ETF | 101.8125 | 102.375 | 101.75 | 102.3125 | 1330300.0 |
| 2000-09-01 16:00:00 | QQQ | ETF | 102.375 | 102.5625 | 102.0 | 102.3125 | 340500.0 |
| 2000-09-01 17:00:00 | QQQ | ETF | 102.625 | 102.625 | 102.625 | 102.625 | 500.0 |
| 2000-09-01 09:00:00 | IWM | ETF | 54.0 | 54.2188 | 54.0 | 54.0625 | 113200.0 |
| 2000-09-01 10:00:00 | IWM | ETF | 53.875 | 54.0625 | 53.7344 | 53.7344 | 7200.0 |
| 2000-09-01 11:00:00 | IWM | ETF | 53.8906 | 54.0 | 53.8906 | 54.0 | 2200.0 |
| 2000-09-01 12:00:00 | IWM | ETF | 53.9531 | 54.0 | 53.9531 | 54.0 | 12600.0 |
| 2000-09-01 13:00:00 | IWM | ETF | 54.0 | 54.0625 | 54.0 | 54.0 | 2800.0 |
| 2000-09-01 14:00:00 | IWM | ETF | 53.9688 | 54.1562 | 53.9688 | 54.1562 | 18000.0 |
| 2000-09-01 15:00:00 | IWM | ETF | 54.1875 | 54.2812 | 54.125 | 54.1875 | 11000.0 |
| 2000-09-01 16:00:00 | IWM | ETF | 54.2812 | 54.2812 | 54.1875 | 54.1875 | 19800.0 |
| 2000-09-01 09:00:00 | DIA | ETF | 112.9375 | 113.0 | 112.4688 | 112.6562 | 37400.0 |
| 2000-09-01 10:00:00 | DIA | ETF | 112.75 | 113.25 | 112.3125 | 112.6562 | 121100.0 |
| 2000-09-01 11:00:00 | DIA | ETF | 112.625 | 113.0 | 112.625 | 112.8125 | 45700.0 |
| 2000-09-01 12:00:00 | DIA | ETF | 112.9688 | 113.0938 | 112.8125 | 113.0938 | 27600.0 |
| 2000-09-01 13:00:00 | DIA | ETF | 113.125 | 113.125 | 112.8125 | 112.9688 | 13800.0 |
| 2000-09-01 14:00:00 | DIA | ETF | 112.9375 | 113.0312 | 112.75 | 112.75 | 18400.0 |
| 2000-09-01 15:00:00 | DIA | ETF | 112.75 | 112.9375 | 112.5 | 112.625 | 32200.0 |
| 2000-09-01 16:00:00 | DIA | ETF | 112.625 | 112.625 | 112.5312 | 112.5312 | 5700.0 |
> showing 33 of 186 rows — these rows as CSV