PREVIEW / etf_1hour / 2000-09-08

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-09-08.parquet
  size:    9 KB
  rows:    175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-08 09:00:00	SPY	ETF	150.2812	150.4375	150.0938	150.25	439500.0
2000-09-08 10:00:00	SPY	ETF	150.25	150.5	149.5	149.5625	693700.0
2000-09-08 11:00:00	SPY	ETF	149.5625	150.0	149.3125	149.7812	555100.0
2000-09-08 12:00:00	SPY	ETF	149.8438	150.3438	149.6562	150.0625	129900.0
2000-09-08 13:00:00	SPY	ETF	150.0312	150.4688	149.875	150.125	120700.0
2000-09-08 14:00:00	SPY	ETF	150.125	150.1562	149.6562	149.6562	399300.0
2000-09-08 15:00:00	SPY	ETF	149.7188	150.125	149.5625	149.7188	699300.0
2000-09-08 16:00:00	SPY	ETF	149.75	149.875	149.6562	149.8125	453500.0
2000-09-08 09:00:00	QQQ	ETF	97.75	98.0	96.5625	96.7188	2649000.0
2000-09-08 10:00:00	QQQ	ETF	96.7188	97.0312	95.3125	95.5	5953000.0
2000-09-08 11:00:00	QQQ	ETF	95.5	96.8438	95.2812	96.3125	3823500.0
2000-09-08 12:00:00	QQQ	ETF	96.25	97.2188	96.1875	96.75	1647400.0
2000-09-08 13:00:00	QQQ	ETF	96.8125	97.0625	96.4375	96.4688	1632000.0
2000-09-08 14:00:00	QQQ	ETF	96.4375	96.5625	95.5625	95.625	1840800.0
2000-09-08 15:00:00	QQQ	ETF	95.625	96.1875	95.1875	95.3125	4479700.0
2000-09-08 16:00:00	QQQ	ETF	95.3125	95.375	94.75	95.0625	1411800.0
2000-09-08 17:00:00	QQQ	ETF	95.0625	95.1875	95.0	95.1875	8000.0
2000-09-08 18:00:00	QQQ	ETF	95.1875	95.1875	95.0625	95.125	2000.0
2000-09-08 09:00:00	IWM	ETF	54.0938	54.0938	54.0938	54.0938	200.0
2000-09-08 10:00:00	IWM	ETF	54.2188	54.2188	53.9062	53.9062	1400.0
2000-09-08 11:00:00	IWM	ETF	53.8125	53.875	53.7812	53.8438	7400.0
2000-09-08 12:00:00	IWM	ETF	54.0938	54.1719	54.0938	54.1719	400.0
2000-09-08 13:00:00	IWM	ETF	54.1562	54.1562	54.1562	54.1562	1000.0
2000-09-08 15:00:00	IWM	ETF	54.0625	54.0625	53.7656	53.7656	117200.0
2000-09-08 16:00:00	IWM	ETF	53.4531	53.6094	53.4375	53.4375	1000.0
2000-09-08 09:00:00	DIA	ETF	112.25	112.6875	112.1875	112.3125	92500.0
2000-09-08 10:00:00	DIA	ETF	112.3438	112.7812	112.125	112.125	114600.0
2000-09-08 11:00:00	DIA	ETF	112.125	112.2188	111.875	112.125	17600.0
2000-09-08 12:00:00	DIA	ETF	112.1562	112.3438	112.0	112.25	11800.0
2000-09-08 13:00:00	DIA	ETF	112.25	112.375	112.0	112.1875	14300.0
2000-09-08 14:00:00	DIA	ETF	112.2188	112.375	112.0	112.125	23500.0
2000-09-08 15:00:00	DIA	ETF	112.125	112.5	111.9062	112.2188	113600.0
2000-09-08 16:00:00	DIA	ETF	112.25	112.25	112.0625	112.0938	31400.0

> showing 33 of 175 rows — these rows as CSV

> unlock the full archive -- $79 one-time