PREVIEW / etf_1hour / 2000-09-11

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-09-11.parquet
  size:    10 KB
  rows:    188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-11 09:00:00	SPY	ETF	149.75	149.8438	149.4375	149.4375	420600.0
2000-09-11 10:00:00	SPY	ETF	149.4375	151.1562	149.3125	151.125	680700.0
2000-09-11 11:00:00	SPY	ETF	151.0	151.1875	150.5	150.6875	348100.0
2000-09-11 12:00:00	SPY	ETF	150.5625	150.5625	150.25	150.3438	369100.0
2000-09-11 13:00:00	SPY	ETF	150.3438	150.5	150.0625	150.4375	304100.0
2000-09-11 14:00:00	SPY	ETF	150.4375	150.4375	149.0	149.25	801300.0
2000-09-11 15:00:00	SPY	ETF	149.1875	149.5625	148.6875	149.4688	748800.0
2000-09-11 16:00:00	SPY	ETF	149.4688	149.6875	149.375	149.5938	242400.0
2000-09-11 09:00:00	QQQ	ETF	94.5	94.7812	93.2812	93.4375	4105400.0
2000-09-11 10:00:00	QQQ	ETF	93.625	95.9375	93.0938	95.875	8623800.0
2000-09-11 11:00:00	QQQ	ETF	95.7188	96.125	95.0	95.4062	2390300.0
2000-09-11 12:00:00	QQQ	ETF	95.2188	95.3125	94.375	94.875	1633600.0
2000-09-11 13:00:00	QQQ	ETF	94.875	94.9062	94.0625	94.5938	1209600.0
2000-09-11 14:00:00	QQQ	ETF	94.5	94.8125	92.625	93.0625	2800800.0
2000-09-11 15:00:00	QQQ	ETF	93.0938	93.125	92.0	92.625	5813500.0
2000-09-11 16:00:00	QQQ	ETF	92.625	93.125	92.5	93.0	507200.0
2000-09-11 17:00:00	QQQ	ETF	92.875	93.0	92.625	92.625	5100.0
2000-09-11 18:00:00	QQQ	ETF	92.7812	92.8125	92.7812	92.8125	3000.0
2000-09-11 09:00:00	IWM	ETF	53.7031	53.7031	53.5625	53.5625	800.0
2000-09-11 10:00:00	IWM	ETF	53.6562	53.9062	53.5312	53.8906	99800.0
2000-09-11 11:00:00	IWM	ETF	53.875	53.9062	53.6875	53.75	75600.0
2000-09-11 12:00:00	IWM	ETF	53.7188	53.8281	53.6875	53.75	43800.0
2000-09-11 13:00:00	IWM	ETF	53.7812	53.8438	53.5938	53.7812	43000.0
2000-09-11 14:00:00	IWM	ETF	53.5312	53.7188	53.3438	53.3438	10800.0
2000-09-11 15:00:00	IWM	ETF	53.375	53.5312	53.3125	53.4688	39800.0
2000-09-11 16:00:00	IWM	ETF	53.5	53.5	53.5	53.5	1000.0
2000-09-11 09:00:00	DIA	ETF	111.9688	112.5	111.9688	112.1875	148500.0
2000-09-11 10:00:00	DIA	ETF	112.1875	113.0	112.0625	112.8125	279900.0
2000-09-11 11:00:00	DIA	ETF	112.8125	112.9688	112.625	112.875	79700.0
2000-09-11 12:00:00	DIA	ETF	112.875	112.875	112.4375	112.5312	52700.0
2000-09-11 13:00:00	DIA	ETF	112.375	112.5312	112.1562	112.3125	12400.0
2000-09-11 14:00:00	DIA	ETF	112.2812	112.4375	111.4062	111.7188	89700.0
2000-09-11 15:00:00	DIA	ETF	111.625	112.0938	111.5	112.0625	68000.0
2000-09-11 16:00:00	DIA	ETF	111.9375	112.1562	111.9062	112.125	49700.0

> showing 34 of 188 rows — these rows as CSV

> unlock the full archive -- $79 one-time