PREVIEW / etf_1hour / 2000-09-13

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-09-13.parquet
  size:    9 KB
  rows:    175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-13 09:00:00	SPY	ETF	148.0	148.5625	147.6562	148.0	494000.0
2000-09-13 10:00:00	SPY	ETF	147.9688	149.3438	147.9062	149.0	606100.0
2000-09-13 11:00:00	SPY	ETF	149.0	149.125	148.125	148.1562	1049800.0
2000-09-13 12:00:00	SPY	ETF	148.2188	148.5625	148.125	148.25	369500.0
2000-09-13 13:00:00	SPY	ETF	148.125	149.0	148.0625	148.875	500000.0
2000-09-13 14:00:00	SPY	ETF	148.8125	149.2812	148.6562	148.9375	306300.0
2000-09-13 15:00:00	SPY	ETF	148.9688	149.25	148.5	148.875	955100.0
2000-09-13 16:00:00	SPY	ETF	148.9062	149.0625	148.7812	148.875	3401000.0
2000-09-13 09:00:00	QQQ	ETF	90.25	92.4062	90.25	91.1875	7308700.0
2000-09-13 10:00:00	QQQ	ETF	91.4375	93.3125	90.875	92.875	5431700.0
2000-09-13 11:00:00	QQQ	ETF	92.8438	93.125	91.5312	91.75	2750800.0
2000-09-13 12:00:00	QQQ	ETF	91.75	92.5938	91.6562	92.0	2112700.0
2000-09-13 13:00:00	QQQ	ETF	92.0	93.375	91.6562	92.9375	2637400.0
2000-09-13 14:00:00	QQQ	ETF	92.9375	93.75	92.875	93.25	4370200.0
2000-09-13 15:00:00	QQQ	ETF	93.25	93.625	92.375	93.3125	8394200.0
2000-09-13 16:00:00	QQQ	ETF	93.375	93.5625	93.25	93.3125	942100.0
2000-09-13 18:00:00	QQQ	ETF	93.875	93.875	93.5	93.5	1000.0
2000-09-13 09:00:00	IWM	ETF	53.0938	53.0938	53.0938	53.0938	1200.0
2000-09-13 10:00:00	IWM	ETF	53.2969	53.2969	53.2969	53.2969	400.0
2000-09-13 11:00:00	IWM	ETF	53.2812	53.3438	53.0938	53.125	22400.0
2000-09-13 14:00:00	IWM	ETF	53.3438	53.4375	53.25	53.25	11000.0
2000-09-13 15:00:00	IWM	ETF	53.2812	53.3594	53.1875	53.3594	28200.0
2000-09-13 16:00:00	IWM	ETF	53.6875	53.6875	53.5938	53.5938	18000.0
2000-09-13 09:00:00	DIA	ETF	112.1875	112.3125	111.9062	112.0312	108200.0
2000-09-13 10:00:00	DIA	ETF	112.125	112.5	112.0625	112.3125	85000.0
2000-09-13 11:00:00	DIA	ETF	112.25	112.3125	111.7812	112.0	43000.0
2000-09-13 12:00:00	DIA	ETF	111.9375	111.9688	111.625	111.625	16600.0
2000-09-13 13:00:00	DIA	ETF	111.6562	112.0	111.5625	112.0	13800.0
2000-09-13 14:00:00	DIA	ETF	111.875	112.1562	111.75	111.7812	32800.0
2000-09-13 15:00:00	DIA	ETF	111.8125	112.0	111.7188	112.0	37800.0
2000-09-13 16:00:00	DIA	ETF	111.9375	112.0625	111.9375	112.0625	16200.0

> showing 31 of 175 rows — these rows as CSV

> unlock the full archive -- $79 one-time