PREVIEW / etf_1hour / 2000-09-15

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-09-15.parquet
  size:    9 KB
  rows:    160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-15 09:00:00	SPY	ETF	148.1875	148.1875	147.6875	148.0312	488700.0
2000-09-15 10:00:00	SPY	ETF	148.0	148.25	147.2188	147.6562	407600.0
2000-09-15 11:00:00	SPY	ETF	147.6562	147.7812	147.2812	147.625	656200.0
2000-09-15 12:00:00	SPY	ETF	147.625	147.7188	147.3125	147.5625	239900.0
2000-09-15 13:00:00	SPY	ETF	147.625	147.6562	146.9375	147.0312	404000.0
2000-09-15 14:00:00	SPY	ETF	147.0625	147.1562	146.25	146.75	766200.0
2000-09-15 15:00:00	SPY	ETF	146.75	146.9062	146.0312	146.75	857200.0
2000-09-15 16:00:00	SPY	ETF	146.75	146.75	146.0	146.0	263500.0
2000-09-15 09:00:00	QQQ	ETF	93.125	93.625	92.375	93.3438	4161600.0
2000-09-15 10:00:00	QQQ	ETF	93.375	93.4375	91.375	92.125	4306700.0
2000-09-15 11:00:00	QQQ	ETF	92.1875	92.8125	91.75	92.4375	2559100.0
2000-09-15 12:00:00	QQQ	ETF	92.4375	92.6562	91.9375	92.2188	1705200.0
2000-09-15 13:00:00	QQQ	ETF	92.1875	92.375	91.25	91.5	2176800.0
2000-09-15 14:00:00	QQQ	ETF	91.4375	91.6875	90.6875	91.5312	3553500.0
2000-09-15 15:00:00	QQQ	ETF	91.5625	91.8125	90.75	91.5625	5238800.0
2000-09-15 16:00:00	QQQ	ETF	91.625	91.6875	91.1875	91.1875	1102000.0
2000-09-15 17:00:00	QQQ	ETF	91.3125	91.3125	91.25	91.3125	2800.0
2000-09-15 18:00:00	QQQ	ETF	91.3125	91.3125	91.3125	91.3125	1100.0
2000-09-15 09:00:00	IWM	ETF	53.625	53.625	53.625	53.625	2800.0
2000-09-15 10:00:00	IWM	ETF	53.6875	53.6875	53.25	53.25	4000.0
2000-09-15 11:00:00	IWM	ETF	53.4375	53.4375	53.4375	53.4375	1200.0
2000-09-15 12:00:00	IWM	ETF	53.4375	53.4375	53.4062	53.4062	19200.0
2000-09-15 13:00:00	IWM	ETF	53.4688	53.4688	53.4688	53.4688	1000.0
2000-09-15 14:00:00	IWM	ETF	53.3906	53.3906	53.3906	53.3906	200.0
2000-09-15 15:00:00	IWM	ETF	53.2812	53.3906	52.9062	52.9062	13200.0
2000-09-15 16:00:00	IWM	ETF	52.8125	52.9062	52.8125	52.9062	23000.0
2000-09-15 09:00:00	DIA	ETF	110.7812	111.0	110.6562	110.8125	49000.0
2000-09-15 10:00:00	DIA	ETF	110.8438	110.875	110.5	110.6875	32000.0
2000-09-15 11:00:00	DIA	ETF	110.6875	110.9062	110.5	110.6562	57000.0
2000-09-15 12:00:00	DIA	ETF	110.5938	110.6875	110.4688	110.5625	22800.0
2000-09-15 13:00:00	DIA	ETF	110.625	110.625	110.125	110.125	21500.0
2000-09-15 14:00:00	DIA	ETF	110.25	110.25	109.375	109.6875	121700.0
2000-09-15 15:00:00	DIA	ETF	109.75	109.9375	109.1875	109.5	114700.0
2000-09-15 16:00:00	DIA	ETF	109.5312	109.5625	108.9688	109.0	31700.0

> showing 34 of 160 rows — these rows as CSV

> unlock the full archive -- $79 one-time