PREVIEW / etf_1hour / 2000-09-22

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-09-22.parquet
  size:    9 KB
  rows:    176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-22 09:00:00	SPY	ETF	142.625	143.3125	142.4062	142.875	1136500.0
2000-09-22 10:00:00	SPY	ETF	142.75	143.75	142.625	143.5	1802100.0
2000-09-22 11:00:00	SPY	ETF	143.4375	143.5	142.875	143.0	266500.0
2000-09-22 12:00:00	SPY	ETF	143.0	143.2812	142.75	142.875	424400.0
2000-09-22 13:00:00	SPY	ETF	142.9375	143.625	142.8125	143.625	442900.0
2000-09-22 14:00:00	SPY	ETF	143.5625	144.0312	143.25	144.0	1147500.0
2000-09-22 15:00:00	SPY	ETF	144.0625	145.1562	143.8438	145.1562	1852900.0
2000-09-22 16:00:00	SPY	ETF	145.1562	145.3125	145.0312	145.2812	706400.0
2000-09-22 09:00:00	QQQ	ETF	87.625	90.25	87.5	89.5312	9629700.0
2000-09-22 10:00:00	QQQ	ETF	89.5	90.75	88.875	90.3125	7319300.0
2000-09-22 11:00:00	QQQ	ETF	90.3125	90.5938	89.8125	90.0625	2861700.0
2000-09-22 12:00:00	QQQ	ETF	90.0938	90.5	89.375	89.6875	1422600.0
2000-09-22 13:00:00	QQQ	ETF	89.7188	90.75	89.625	90.7188	3002400.0
2000-09-22 14:00:00	QQQ	ETF	90.75	91.1875	90.3125	91.0938	3010200.0
2000-09-22 15:00:00	QQQ	ETF	91.0938	92.4688	91.0	92.1875	5485000.0
2000-09-22 16:00:00	QQQ	ETF	92.3438	93.25	92.1875	93.25	826500.0
2000-09-22 17:00:00	QQQ	ETF	93.0	93.25	92.9688	92.9688	2600.0
2000-09-22 18:00:00	QQQ	ETF	92.9375	92.9375	92.9375	92.9375	100.0
2000-09-22 09:00:00	IWM	ETF	50.0	50.5	50.0	50.5	44600.0
2000-09-22 10:00:00	IWM	ETF	50.375	50.875	50.2812	50.75	10200.0
2000-09-22 11:00:00	IWM	ETF	50.7344	51.0312	50.7344	50.7344	63200.0
2000-09-22 12:00:00	IWM	ETF	50.9688	50.9688	50.9375	50.9375	1600.0
2000-09-22 13:00:00	IWM	ETF	50.9688	51.0625	50.8906	51.0625	2200.0
2000-09-22 14:00:00	IWM	ETF	51.0	51.2344	51.0	51.0	2200.0
2000-09-22 15:00:00	IWM	ETF	51.3125	51.5938	51.3125	51.5938	3600.0
2000-09-22 09:00:00	DIA	ETF	106.1875	106.7188	106.0	106.0625	483200.0
2000-09-22 10:00:00	DIA	ETF	106.25	107.0625	106.125	106.7188	306100.0
2000-09-22 11:00:00	DIA	ETF	106.8438	106.9688	106.375	106.5625	199100.0
2000-09-22 12:00:00	DIA	ETF	106.625	106.875	106.5	106.625	16500.0
2000-09-22 13:00:00	DIA	ETF	106.6562	107.5625	106.6562	107.5625	105400.0
2000-09-22 14:00:00	DIA	ETF	107.5938	108.0625	107.3125	108.0625	158400.0
2000-09-22 15:00:00	DIA	ETF	108.0938	108.7188	107.9062	108.5938	181100.0
2000-09-22 16:00:00	DIA	ETF	108.5	108.875	108.5	108.75	89200.0

> showing 33 of 176 rows — these rows as CSV

> unlock the full archive -- $79 one-time