PREVIEW / etf_1hour / 2000-09-25

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-09-25.parquet
  size:    9 KB
  rows:    174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-25 09:00:00	SPY	ETF	145.93	146.06	145.34	145.34	867500.0
2000-09-25 10:00:00	SPY	ETF	145.46	145.71	145.18	145.62	772000.0
2000-09-25 11:00:00	SPY	ETF	145.62	145.96	145.18	145.37	2684100.0
2000-09-25 12:00:00	SPY	ETF	145.31	145.37	144.9	145.18	815600.0
2000-09-25 13:00:00	SPY	ETF	145.21	145.4	144.71	144.96	213300.0
2000-09-25 14:00:00	SPY	ETF	144.87	144.96	144.43	144.68	171800.0
2000-09-25 15:00:00	SPY	ETF	144.62	144.9	143.71	144.12	1489500.0
2000-09-25 16:00:00	SPY	ETF	144.12	144.37	144.06	144.25	211400.0
2000-09-25 09:00:00	QQQ	ETF	93.625	94.25	93.25	93.4688	3176100.0
2000-09-25 10:00:00	QQQ	ETF	93.4375	93.9688	93.25	93.6875	3241100.0
2000-09-25 11:00:00	QQQ	ETF	93.7188	94.0938	92.75	92.875	2037900.0
2000-09-25 12:00:00	QQQ	ETF	92.9062	93.0938	92.375	92.8125	1805000.0
2000-09-25 13:00:00	QQQ	ETF	92.875	93.125	92.125	92.5625	1454200.0
2000-09-25 14:00:00	QQQ	ETF	92.5312	92.625	91.4062	91.75	3390400.0
2000-09-25 15:00:00	QQQ	ETF	91.8125	92.25	90.0625	90.4688	4593300.0
2000-09-25 16:00:00	QQQ	ETF	90.5	90.625	90.0938	90.5625	772400.0
2000-09-25 17:00:00	QQQ	ETF	90.375	90.5625	90.375	90.375	5300.0
2000-09-25 18:00:00	QQQ	ETF	90.1875	90.75	90.1875	90.4688	1600.0
2000-09-25 09:00:00	IWM	ETF	52.1719	52.1719	52.0	52.0	16400.0
2000-09-25 10:00:00	IWM	ETF	52.0469	52.0938	52.0312	52.0625	17800.0
2000-09-25 11:00:00	IWM	ETF	52.0	52.125	51.9688	52.0312	15800.0
2000-09-25 12:00:00	IWM	ETF	52.0	52.0	51.8125	51.875	31200.0
2000-09-25 13:00:00	IWM	ETF	51.875	52.0312	51.875	51.875	5800.0
2000-09-25 14:00:00	IWM	ETF	52.0312	52.0312	51.7188	51.75	26200.0
2000-09-25 15:00:00	IWM	ETF	51.625	51.6562	51.625	51.6562	400.0
2000-09-25 09:00:00	DIA	ETF	108.625	108.9688	108.5	108.5	88700.0
2000-09-25 10:00:00	DIA	ETF	108.5	108.7812	108.2812	108.5	90400.0
2000-09-25 11:00:00	DIA	ETF	108.5938	108.875	108.5312	108.625	66000.0
2000-09-25 12:00:00	DIA	ETF	108.625	108.6875	108.2812	108.5	59200.0
2000-09-25 13:00:00	DIA	ETF	108.5	108.7188	108.2812	108.5	20600.0
2000-09-25 14:00:00	DIA	ETF	108.375	108.4688	108.0938	108.2812	70100.0
2000-09-25 15:00:00	DIA	ETF	108.3438	108.375	107.7812	108.1562	137500.0
2000-09-25 16:00:00	DIA	ETF	108.1875	108.25	108.0938	108.0938	14600.0

> showing 33 of 174 rows — these rows as CSV

> unlock the full archive -- $79 one-time