PREVIEW / etf_1hour / 2000-09-26

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-09-26.parquet
  size:    9 KB
  rows:    174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-26 09:00:00	SPY	ETF	144.375	144.5	143.9688	144.1562	444300.0
2000-09-26 10:00:00	SPY	ETF	144.1875	145.0	143.75	143.8438	854500.0
2000-09-26 11:00:00	SPY	ETF	143.8125	143.9375	143.375	143.75	487300.0
2000-09-26 12:00:00	SPY	ETF	143.7188	143.8125	143.0312	143.1875	916700.0
2000-09-26 13:00:00	SPY	ETF	143.1875	144.25	143.1875	143.75	271400.0
2000-09-26 14:00:00	SPY	ETF	143.6875	143.9062	142.7188	142.875	712700.0
2000-09-26 15:00:00	SPY	ETF	142.8438	143.4688	142.625	142.875	1118800.0
2000-09-26 16:00:00	SPY	ETF	143.0	143.0	142.4062	142.4062	422400.0
2000-09-26 09:00:00	QQQ	ETF	90.75	91.125	89.8125	90.8125	3455400.0
2000-09-26 10:00:00	QQQ	ETF	91.0	92.5	90.5	90.7812	6162300.0
2000-09-26 11:00:00	QQQ	ETF	90.6875	90.8438	90.0	90.8438	2970800.0
2000-09-26 12:00:00	QQQ	ETF	90.8438	90.9062	89.5	89.875	2516000.0
2000-09-26 13:00:00	QQQ	ETF	89.875	91.3438	89.875	90.5625	2410500.0
2000-09-26 14:00:00	QQQ	ETF	90.5	91.0312	89.1875	89.5	2660200.0
2000-09-26 15:00:00	QQQ	ETF	89.5	90.25	88.9688	89.375	4765200.0
2000-09-26 16:00:00	QQQ	ETF	89.5	89.5	88.9062	89.25	990100.0
2000-09-26 17:00:00	QQQ	ETF	89.1875	89.375	89.0	89.25	4800.0
2000-09-26 18:00:00	QQQ	ETF	89.3125	89.4375	89.3125	89.4375	300.0
2000-09-26 09:00:00	IWM	ETF	51.625	51.625	51.5625	51.5625	1400.0
2000-09-26 10:00:00	IWM	ETF	51.5938	51.625	51.5938	51.625	1600.0
2000-09-26 11:00:00	IWM	ETF	51.4375	51.4375	51.25	51.2812	5600.0
2000-09-26 12:00:00	IWM	ETF	51.2344	51.2344	50.9688	51.0156	7200.0
2000-09-26 13:00:00	IWM	ETF	51.125	51.125	51.125	51.125	20000.0
2000-09-26 14:00:00	IWM	ETF	50.9688	50.9688	50.9062	50.9688	13000.0
2000-09-26 15:00:00	IWM	ETF	51.0	51.0	50.6562	50.6875	15400.0
2000-09-26 16:00:00	IWM	ETF	50.9219	50.9219	50.9219	50.9219	1000.0
2000-09-26 09:00:00	DIA	ETF	107.75	107.75	107.1562	107.375	133800.0
2000-09-26 10:00:00	DIA	ETF	107.375	107.9062	107.0	107.1875	123400.0
2000-09-26 11:00:00	DIA	ETF	107.1875	107.2188	106.6875	106.875	50800.0
2000-09-26 12:00:00	DIA	ETF	107.0	107.0625	106.5	106.75	82200.0
2000-09-26 13:00:00	DIA	ETF	106.75	107.4062	106.75	107.0	85200.0
2000-09-26 14:00:00	DIA	ETF	106.9062	107.2812	106.25	106.5938	61200.0
2000-09-26 15:00:00	DIA	ETF	106.5938	106.875	106.25	106.5312	145200.0
2000-09-26 16:00:00	DIA	ETF	106.5312	106.5312	106.1562	106.1562	29500.0

> showing 34 of 174 rows — these rows as CSV

> unlock the full archive -- $79 one-time