PREVIEW / etf_1hour / 2000-09-29
file: by_date/etf_1hour/2000/2000-09-29.parquet size: 9 KB rows: 172
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-09-29 09:00:00 | SPY | ETF | 145.4688 | 145.6562 | 145.0625 | 145.625 | 803000.0 |
| 2000-09-29 10:00:00 | SPY | ETF | 145.5625 | 145.5625 | 144.6875 | 145.125 | 590100.0 |
| 2000-09-29 11:00:00 | SPY | ETF | 145.125 | 145.125 | 144.375 | 144.5 | 1047800.0 |
| 2000-09-29 12:00:00 | SPY | ETF | 144.4375 | 145.125 | 144.375 | 145.0 | 524400.0 |
| 2000-09-29 13:00:00 | SPY | ETF | 144.9375 | 145.5 | 144.6562 | 145.1875 | 655900.0 |
| 2000-09-29 14:00:00 | SPY | ETF | 145.3125 | 145.6875 | 144.6562 | 144.875 | 1135600.0 |
| 2000-09-29 15:00:00 | SPY | ETF | 144.8125 | 145.125 | 143.75 | 143.7812 | 2764100.0 |
| 2000-09-29 16:00:00 | SPY | ETF | 143.9375 | 144.0 | 143.625 | 143.75 | 1666700.0 |
| 2000-09-29 09:00:00 | QQQ | ETF | 92.0 | 92.125 | 91.1875 | 91.9375 | 4589800.0 |
| 2000-09-29 10:00:00 | QQQ | ETF | 91.9375 | 91.9375 | 90.375 | 90.9375 | 5119300.0 |
| 2000-09-29 11:00:00 | QQQ | ETF | 90.9375 | 91.1875 | 90.25 | 90.4062 | 3088400.0 |
| 2000-09-29 12:00:00 | QQQ | ETF | 90.4375 | 91.0 | 90.25 | 90.9375 | 1559200.0 |
| 2000-09-29 13:00:00 | QQQ | ETF | 90.9062 | 90.9375 | 90.125 | 90.625 | 1964500.0 |
| 2000-09-29 14:00:00 | QQQ | ETF | 90.625 | 90.9375 | 89.5 | 89.6875 | 3633300.0 |
| 2000-09-29 15:00:00 | QQQ | ETF | 89.75 | 90.4375 | 88.875 | 89.125 | 5827000.0 |
| 2000-09-29 16:00:00 | QQQ | ETF | 89.0938 | 92.4375 | 88.6875 | 88.8125 | 1189800.0 |
| 2000-09-29 17:00:00 | QQQ | ETF | 88.875 | 89.25 | 88.8125 | 89.25 | 10100.0 |
| 2000-09-29 18:00:00 | QQQ | ETF | 88.75 | 89.0 | 88.75 | 88.75 | 7000.0 |
| 2000-09-29 09:00:00 | IWM | ETF | 52.0156 | 52.0156 | 51.8438 | 52.0 | 79000.0 |
| 2000-09-29 10:00:00 | IWM | ETF | 52.1562 | 52.1562 | 51.8125 | 52.0469 | 5800.0 |
| 2000-09-29 11:00:00 | IWM | ETF | 51.9375 | 52.0 | 51.9375 | 52.0 | 30200.0 |
| 2000-09-29 12:00:00 | IWM | ETF | 52.0312 | 52.0625 | 52.0312 | 52.0625 | 1200.0 |
| 2000-09-29 14:00:00 | IWM | ETF | 52.1875 | 52.1875 | 52.0 | 52.0 | 9200.0 |
| 2000-09-29 15:00:00 | IWM | ETF | 52.0625 | 52.0625 | 51.8438 | 51.8438 | 4200.0 |
| 2000-09-29 16:00:00 | IWM | ETF | 51.8125 | 51.8125 | 51.8125 | 51.8125 | 800.0 |
| 2000-09-29 09:00:00 | DIA | ETF | 107.9375 | 108.125 | 107.625 | 107.9062 | 127500.0 |
| 2000-09-29 10:00:00 | DIA | ETF | 108.0 | 108.0 | 107.25 | 107.5625 | 102400.0 |
| 2000-09-29 11:00:00 | DIA | ETF | 107.625 | 107.625 | 107.0 | 107.0 | 48300.0 |
| 2000-09-29 12:00:00 | DIA | ETF | 107.0625 | 107.5312 | 107.0 | 107.25 | 95700.0 |
| 2000-09-29 13:00:00 | DIA | ETF | 107.375 | 107.8438 | 107.1875 | 107.6875 | 39400.0 |
| 2000-09-29 14:00:00 | DIA | ETF | 107.6875 | 107.9688 | 107.1875 | 107.5 | 140200.0 |
| 2000-09-29 15:00:00 | DIA | ETF | 107.5 | 107.5938 | 106.625 | 106.7812 | 217600.0 |
| 2000-09-29 16:00:00 | DIA | ETF | 106.625 | 106.7812 | 106.625 | 106.625 | 9300.0 |
> showing 33 of 172 rows — these rows as CSV