PREVIEW / etf_1hour / 2000-10-02

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-10-02.parquet
  size:    9 KB
  rows:    176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-02 09:00:00	SPY	ETF	144.2812	144.5625	144.1562	144.3438	448100.0
2000-10-02 10:00:00	SPY	ETF	144.4375	144.9062	143.625	144.625	672300.0
2000-10-02 11:00:00	SPY	ETF	144.5625	144.7812	144.1875	144.6875	283800.0
2000-10-02 12:00:00	SPY	ETF	144.6875	144.6875	143.6562	143.75	211300.0
2000-10-02 13:00:00	SPY	ETF	143.875	144.0625	143.1562	143.4375	466800.0
2000-10-02 14:00:00	SPY	ETF	143.4375	143.8125	143.1875	143.5312	962400.0
2000-10-02 15:00:00	SPY	ETF	143.5938	144.0625	143.125	143.8125	1910400.0
2000-10-02 16:00:00	SPY	ETF	143.6875	144.0	143.6875	143.8438	342100.0
2000-10-02 09:00:00	QQQ	ETF	90.25	90.25	89.5	89.75	2264700.0
2000-10-02 10:00:00	QQQ	ETF	89.6875	90.0938	88.1875	89.5625	4115000.0
2000-10-02 11:00:00	QQQ	ETF	89.5	89.6562	89.0	89.1875	1457900.0
2000-10-02 12:00:00	QQQ	ETF	89.125	89.1562	87.4375	87.5625	2742300.0
2000-10-02 13:00:00	QQQ	ETF	87.5	87.8125	86.375	86.75	3639000.0
2000-10-02 14:00:00	QQQ	ETF	86.6875	87.3438	86.25	86.5	3373500.0
2000-10-02 15:00:00	QQQ	ETF	86.4688	87.1562	86.0	86.2812	5925600.0
2000-10-02 16:00:00	QQQ	ETF	86.375	86.875	86.0	86.625	640700.0
2000-10-02 17:00:00	QQQ	ETF	86.625	87.0	86.625	86.75	11900.0
2000-10-02 18:00:00	QQQ	ETF	86.75	86.75	86.75	86.75	100.0
2000-10-02 09:00:00	IWM	ETF	52.2031	52.2031	51.9688	51.9688	12800.0
2000-10-02 10:00:00	IWM	ETF	51.9062	51.9062	51.5625	51.8281	50000.0
2000-10-02 11:00:00	IWM	ETF	51.7031	51.7031	51.5938	51.6719	9000.0
2000-10-02 12:00:00	IWM	ETF	51.5625	51.5625	51.4375	51.4375	6800.0
2000-10-02 13:00:00	IWM	ETF	51.4844	51.4844	51.2188	51.2188	12600.0
2000-10-02 14:00:00	IWM	ETF	51.1875	51.2188	51.1562	51.1562	21400.0
2000-10-02 15:00:00	IWM	ETF	51.0625	51.2188	51.0625	51.0781	47000.0
2000-10-02 16:00:00	IWM	ETF	50.9688	50.9688	50.9688	50.9688	10000.0
2000-10-02 09:00:00	DIA	ETF	106.9688	107.0625	106.6562	106.875	117800.0
2000-10-02 10:00:00	DIA	ETF	106.75	107.125	106.3438	107.125	45200.0
2000-10-02 11:00:00	DIA	ETF	107.125	107.3438	106.8438	107.25	15400.0
2000-10-02 12:00:00	DIA	ETF	107.125	107.3125	106.75	106.75	13700.0
2000-10-02 13:00:00	DIA	ETF	106.75	107.0	106.625	106.875	97400.0
2000-10-02 14:00:00	DIA	ETF	106.8438	107.0	106.625	106.75	30800.0
2000-10-02 15:00:00	DIA	ETF	106.8438	107.3125	106.5312	107.0312	101100.0
2000-10-02 16:00:00	DIA	ETF	107.125	107.1562	107.0938	107.0938	2600.0

> showing 34 of 176 rows — these rows as CSV

> unlock the full archive -- $79 one-time