PREVIEW / etf_1hour / 2000-10-20

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-10-20.parquet
  size:    9 KB
  rows:    176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-20 09:00:00	SPY	ETF	138.375	139.4375	138.375	139.125	1072400.0
2000-10-20 10:00:00	SPY	ETF	138.9062	139.8438	138.9062	139.5938	544100.0
2000-10-20 11:00:00	SPY	ETF	139.5938	140.25	139.375	140.2188	668200.0
2000-10-20 12:00:00	SPY	ETF	140.2188	140.5	139.9375	140.4375	1483800.0
2000-10-20 13:00:00	SPY	ETF	140.4375	141.1875	140.3125	140.875	860800.0
2000-10-20 14:00:00	SPY	ETF	140.875	140.9375	140.0312	140.25	906500.0
2000-10-20 15:00:00	SPY	ETF	140.25	140.4062	139.6875	139.875	976200.0
2000-10-20 16:00:00	SPY	ETF	139.9375	140.3438	139.8125	139.9062	469900.0
2000-10-20 09:00:00	QQQ	ETF	84.5	85.875	84.375	84.9688	9049500.0
2000-10-20 10:00:00	QQQ	ETF	84.75	86.4375	84.75	86.1562	8187100.0
2000-10-20 11:00:00	QQQ	ETF	86.1562	87.0625	86.0	86.8125	5076000.0
2000-10-20 12:00:00	QQQ	ETF	86.8125	86.875	86.3125	86.75	3415700.0
2000-10-20 13:00:00	QQQ	ETF	86.75	87.75	86.5625	87.375	4075000.0
2000-10-20 14:00:00	QQQ	ETF	87.3438	87.5	86.375	86.75	3414400.0
2000-10-20 15:00:00	QQQ	ETF	86.7188	86.75	85.75	85.9375	6153200.0
2000-10-20 16:00:00	QQQ	ETF	86.0625	86.375	85.8125	86.3125	911600.0
2000-10-20 17:00:00	QQQ	ETF	86.25	87.0	86.25	86.375	16700.0
2000-10-20 18:00:00	QQQ	ETF	86.375	86.6875	86.25	86.25	1300.0
2000-10-20 09:00:00	IWM	ETF	48.3438	48.4062	48.3438	48.4062	1400.0
2000-10-20 10:00:00	IWM	ETF	48.3125	48.5938	48.3125	48.5938	96200.0
2000-10-20 11:00:00	IWM	ETF	48.5156	48.7969	48.5156	48.7969	17800.0
2000-10-20 12:00:00	IWM	ETF	48.8125	48.8125	48.6406	48.7188	85600.0
2000-10-20 13:00:00	IWM	ETF	48.8438	49.0312	48.8438	48.9062	24000.0
2000-10-20 14:00:00	IWM	ETF	49.0	49.0312	48.75	48.9062	10400.0
2000-10-20 15:00:00	IWM	ETF	48.7188	48.8125	48.625	48.6875	25600.0
2000-10-20 16:00:00	IWM	ETF	48.6875	48.6875	48.5781	48.5781	2200.0
2000-10-20 09:00:00	DIA	ETF	100.875	101.625	100.875	101.375	118000.0
2000-10-20 10:00:00	DIA	ETF	101.3438	101.3438	100.8125	100.9375	102400.0
2000-10-20 11:00:00	DIA	ETF	101.0	101.5	100.875	101.4375	121300.0
2000-10-20 12:00:00	DIA	ETF	101.4375	102.0	101.2188	101.9375	202400.0
2000-10-20 13:00:00	DIA	ETF	101.8438	102.4688	101.8438	102.125	282500.0
2000-10-20 14:00:00	DIA	ETF	102.2188	102.5	101.875	102.375	344600.0
2000-10-20 15:00:00	DIA	ETF	102.2812	102.6875	102.0	102.125	477100.0
2000-10-20 16:00:00	DIA	ETF	102.25	102.375	102.1875	102.375	22600.0
2000-10-20 17:00:00	DIA	ETF	103.0	103.0	103.0	103.0	100.0

> showing 35 of 176 rows — these rows as CSV

> unlock the full archive -- $79 one-time