PREVIEW / etf_1hour / 2000-10-30
file: by_date/etf_1hour/2000/2000-10-30.parquet size: 9 KB rows: 179
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-10-30 09:00:00 | SPY | ETF | 138.4375 | 139.4688 | 138.4062 | 139.25 | 1741400.0 |
| 2000-10-30 10:00:00 | SPY | ETF | 139.4375 | 139.8438 | 139.0 | 139.25 | 1423900.0 |
| 2000-10-30 11:00:00 | SPY | ETF | 139.3125 | 139.625 | 138.4375 | 138.5312 | 732300.0 |
| 2000-10-30 12:00:00 | SPY | ETF | 138.375 | 138.9688 | 138.1562 | 138.7188 | 589600.0 |
| 2000-10-30 13:00:00 | SPY | ETF | 138.75 | 139.5938 | 138.5 | 139.4062 | 350700.0 |
| 2000-10-30 14:00:00 | SPY | ETF | 139.5 | 140.375 | 139.2188 | 140.1875 | 1422000.0 |
| 2000-10-30 15:00:00 | SPY | ETF | 140.1562 | 141.0938 | 139.9375 | 140.25 | 2007500.0 |
| 2000-10-30 16:00:00 | SPY | ETF | 140.125 | 140.7188 | 140.125 | 140.6875 | 1146700.0 |
| 2000-10-30 09:00:00 | QQQ | ETF | 78.1875 | 79.6875 | 77.6875 | 79.125 | 5346000.0 |
| 2000-10-30 10:00:00 | QQQ | ETF | 79.0625 | 79.875 | 77.5 | 77.8125 | 4661500.0 |
| 2000-10-30 11:00:00 | QQQ | ETF | 77.9375 | 78.0625 | 76.3125 | 76.3125 | 4431300.0 |
| 2000-10-30 12:00:00 | QQQ | ETF | 76.375 | 76.7812 | 75.6875 | 76.5312 | 5537600.0 |
| 2000-10-30 13:00:00 | QQQ | ETF | 76.4688 | 77.5 | 76.25 | 77.3438 | 3674700.0 |
| 2000-10-30 14:00:00 | QQQ | ETF | 77.3438 | 77.875 | 76.25 | 77.3125 | 4668500.0 |
| 2000-10-30 15:00:00 | QQQ | ETF | 77.25 | 78.6875 | 76.625 | 77.0312 | 5660900.0 |
| 2000-10-30 16:00:00 | QQQ | ETF | 77.0312 | 79.25 | 76.75 | 77.125 | 637500.0 |
| 2000-10-30 17:00:00 | QQQ | ETF | 77.25 | 77.375 | 76.8125 | 77.0 | 5400.0 |
| 2000-10-30 18:00:00 | QQQ | ETF | 76.75 | 77.375 | 76.75 | 77.25 | 2900.0 |
| 2000-10-30 09:00:00 | IWM | ETF | 47.9375 | 47.9844 | 47.8125 | 47.9844 | 8600.0 |
| 2000-10-30 10:00:00 | IWM | ETF | 48.0625 | 48.1562 | 48.0469 | 48.0781 | 9800.0 |
| 2000-10-30 11:00:00 | IWM | ETF | 47.9062 | 47.9062 | 47.9062 | 47.9062 | 200.0 |
| 2000-10-30 12:00:00 | IWM | ETF | 47.75 | 47.75 | 47.5312 | 47.7188 | 9200.0 |
| 2000-10-30 13:00:00 | IWM | ETF | 47.8438 | 47.9062 | 47.8438 | 47.9062 | 600.0 |
| 2000-10-30 14:00:00 | IWM | ETF | 48.0312 | 48.125 | 47.9688 | 48.125 | 26200.0 |
| 2000-10-30 15:00:00 | IWM | ETF | 48.4375 | 48.5312 | 48.375 | 48.4062 | 17400.0 |
| 2000-10-30 16:00:00 | IWM | ETF | 48.25 | 48.4062 | 48.25 | 48.4062 | 1200.0 |
| 2000-10-30 09:00:00 | DIA | ETF | 105.8125 | 107.0312 | 105.8125 | 107.0312 | 372300.0 |
| 2000-10-30 10:00:00 | DIA | ETF | 106.9375 | 107.5 | 106.75 | 107.375 | 676500.0 |
| 2000-10-30 11:00:00 | DIA | ETF | 107.5 | 107.8125 | 107.1875 | 107.25 | 462400.0 |
| 2000-10-30 12:00:00 | DIA | ETF | 107.25 | 107.5 | 107.0 | 107.3125 | 246400.0 |
| 2000-10-30 13:00:00 | DIA | ETF | 107.3125 | 107.875 | 107.125 | 107.75 | 593700.0 |
| 2000-10-30 14:00:00 | DIA | ETF | 107.75 | 108.4062 | 107.625 | 108.0938 | 856300.0 |
| 2000-10-30 15:00:00 | DIA | ETF | 108.0625 | 108.6875 | 108.0 | 108.125 | 831800.0 |
| 2000-10-30 16:00:00 | DIA | ETF | 108.1875 | 108.375 | 108.0625 | 108.1875 | 107400.0 |
> showing 34 of 179 rows — these rows as CSV