PREVIEW / etf_1hour / 2000-11-01

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-11-01.parquet
  size:    10 KB
  rows:    190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-01 09:00:00	SPY	ETF	142.25	143.125	142.2188	142.7188	1025700.0
2000-11-01 10:00:00	SPY	ETF	142.75	143.25	142.2188	143.2188	1545800.0
2000-11-01 11:00:00	SPY	ETF	143.0625	143.25	142.625	142.75	695800.0
2000-11-01 12:00:00	SPY	ETF	142.6875	142.9062	142.125	142.1562	498200.0
2000-11-01 13:00:00	SPY	ETF	142.25	142.5	141.625	141.75	582900.0
2000-11-01 14:00:00	SPY	ETF	141.8438	142.0625	141.5	141.75	497000.0
2000-11-01 15:00:00	SPY	ETF	141.5625	142.6875	141.2188	142.4062	1299900.0
2000-11-01 16:00:00	SPY	ETF	142.4688	143.1562	142.3125	142.4688	402700.0
2000-11-01 09:00:00	QQQ	ETF	80.3125	81.1875	80.0	80.5312	5844700.0
2000-11-01 10:00:00	QQQ	ETF	80.4375	82.375	79.1875	82.25	10432900.0
2000-11-01 11:00:00	QQQ	ETF	82.1875	82.8125	81.25	81.375	6836200.0
2000-11-01 12:00:00	QQQ	ETF	81.375	81.8125	80.25	80.5312	4320200.0
2000-11-01 13:00:00	QQQ	ETF	80.5625	81.375	80.0625	80.25	4403700.0
2000-11-01 14:00:00	QQQ	ETF	80.25	80.9062	79.8438	80.0312	4542600.0
2000-11-01 15:00:00	QQQ	ETF	80.0	80.875	79.5	80.625	6040200.0
2000-11-01 16:00:00	QQQ	ETF	80.625	81.625	80.5	80.875	883000.0
2000-11-01 17:00:00	QQQ	ETF	81.0	81.5625	81.0	81.375	7600.0
2000-11-01 18:00:00	QQQ	ETF	81.3125	81.5625	80.75	81.5	3300.0
2000-11-01 09:00:00	IWM	ETF	49.3438	49.5312	49.3438	49.4375	32800.0
2000-11-01 10:00:00	IWM	ETF	49.4375	49.625	49.2812	49.625	157800.0
2000-11-01 11:00:00	IWM	ETF	49.6875	49.7188	49.5312	49.6875	154000.0
2000-11-01 12:00:00	IWM	ETF	49.6875	49.6875	49.4688	49.5	66800.0
2000-11-01 13:00:00	IWM	ETF	49.5	49.5	49.3438	49.3438	19800.0
2000-11-01 14:00:00	IWM	ETF	49.3438	49.5625	49.3438	49.3438	55200.0
2000-11-01 15:00:00	IWM	ETF	49.5312	49.6562	49.3594	49.5312	41600.0
2000-11-01 09:00:00	DIA	ETF	109.1562	109.9062	109.1562	109.4375	377000.0
2000-11-01 10:00:00	DIA	ETF	109.5	109.9062	109.1875	109.25	531700.0
2000-11-01 11:00:00	DIA	ETF	109.2188	109.4375	108.9375	109.2188	462900.0
2000-11-01 12:00:00	DIA	ETF	109.1562	109.2812	108.7812	108.8438	225900.0
2000-11-01 13:00:00	DIA	ETF	109.0	109.125	108.5625	108.75	379300.0
2000-11-01 14:00:00	DIA	ETF	108.8125	109.1562	108.5	108.625	838800.0
2000-11-01 15:00:00	DIA	ETF	108.5625	109.2188	108.4375	109.125	466900.0
2000-11-01 16:00:00	DIA	ETF	109.0	109.25	109.0	109.1562	17800.0

> showing 33 of 190 rows — these rows as CSV

> unlock the full archive -- $79 one-time