PREVIEW / etf_1hour / 2000-11-03
file: by_date/etf_1hour/2000/2000-11-03.parquet size: 9 KB rows: 186
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-03 09:00:00 | SPY | ETF | 143.4688 | 143.4688 | 142.375 | 142.7188 | 1035800.0 |
| 2000-11-03 10:00:00 | SPY | ETF | 142.7188 | 143.6875 | 142.5 | 143.5938 | 889800.0 |
| 2000-11-03 11:00:00 | SPY | ETF | 143.7188 | 143.75 | 142.7812 | 143.2812 | 669300.0 |
| 2000-11-03 12:00:00 | SPY | ETF | 143.2188 | 143.3125 | 142.5 | 142.75 | 605800.0 |
| 2000-11-03 13:00:00 | SPY | ETF | 142.7812 | 143.0 | 142.5312 | 142.75 | 284900.0 |
| 2000-11-03 14:00:00 | SPY | ETF | 142.75 | 142.9688 | 142.5 | 142.9375 | 531900.0 |
| 2000-11-03 15:00:00 | SPY | ETF | 142.8438 | 143.2188 | 142.4375 | 143.0938 | 554500.0 |
| 2000-11-03 16:00:00 | SPY | ETF | 143.0 | 143.375 | 142.7812 | 142.7812 | 327800.0 |
| 2000-11-03 17:00:00 | SPY | ETF | 142.8125 | 142.8125 | 142.0 | 142.0 | 3000.0 |
| 2000-11-03 09:00:00 | QQQ | ETF | 82.875 | 82.9375 | 81.625 | 81.9375 | 7726900.0 |
| 2000-11-03 10:00:00 | QQQ | ETF | 82.0 | 83.7188 | 81.6875 | 83.6875 | 8781100.0 |
| 2000-11-03 11:00:00 | QQQ | ETF | 83.6875 | 83.875 | 82.75 | 83.1875 | 3824200.0 |
| 2000-11-03 12:00:00 | QQQ | ETF | 83.1875 | 83.375 | 82.375 | 82.6875 | 2176400.0 |
| 2000-11-03 13:00:00 | QQQ | ETF | 82.625 | 83.25 | 82.5 | 83.1562 | 1829900.0 |
| 2000-11-03 14:00:00 | QQQ | ETF | 83.125 | 83.4375 | 82.75 | 83.0938 | 1953200.0 |
| 2000-11-03 15:00:00 | QQQ | ETF | 83.0938 | 83.25 | 82.625 | 83.0 | 1937600.0 |
| 2000-11-03 16:00:00 | QQQ | ETF | 83.0 | 83.125 | 82.4375 | 82.875 | 629700.0 |
| 2000-11-03 17:00:00 | QQQ | ETF | 82.875 | 83.0 | 82.875 | 83.0 | 1000.0 |
| 2000-11-03 18:00:00 | QQQ | ETF | 83.0 | 83.0 | 82.9375 | 82.9375 | 700.0 |
| 2000-11-03 09:00:00 | IWM | ETF | 50.7969 | 50.7969 | 50.4375 | 50.6562 | 23400.0 |
| 2000-11-03 10:00:00 | IWM | ETF | 50.3906 | 50.7188 | 50.3906 | 50.7188 | 154000.0 |
| 2000-11-03 11:00:00 | IWM | ETF | 50.7188 | 50.8125 | 50.6562 | 50.6562 | 4600.0 |
| 2000-11-03 12:00:00 | IWM | ETF | 50.7188 | 50.7188 | 50.5 | 50.5 | 2600.0 |
| 2000-11-03 13:00:00 | IWM | ETF | 50.4375 | 50.5625 | 50.4062 | 50.5312 | 3200.0 |
| 2000-11-03 14:00:00 | IWM | ETF | 50.5312 | 50.6094 | 50.375 | 50.6094 | 2800.0 |
| 2000-11-03 15:00:00 | IWM | ETF | 50.6562 | 50.75 | 50.6562 | 50.75 | 7800.0 |
| 2000-11-03 16:00:00 | IWM | ETF | 50.75 | 50.75 | 50.6562 | 50.6562 | 10200.0 |
| 2000-11-03 09:00:00 | DIA | ETF | 109.0 | 109.0 | 108.0 | 108.25 | 410700.0 |
| 2000-11-03 10:00:00 | DIA | ETF | 108.25 | 108.6875 | 108.25 | 108.6562 | 139400.0 |
| 2000-11-03 11:00:00 | DIA | ETF | 108.5312 | 108.6875 | 107.875 | 108.0625 | 398700.0 |
| 2000-11-03 12:00:00 | DIA | ETF | 108.0625 | 108.25 | 107.5625 | 108.0 | 269500.0 |
| 2000-11-03 13:00:00 | DIA | ETF | 107.875 | 108.1562 | 107.75 | 108.0 | 97800.0 |
| 2000-11-03 14:00:00 | DIA | ETF | 108.0 | 108.1562 | 107.625 | 108.1562 | 129500.0 |
| 2000-11-03 15:00:00 | DIA | ETF | 108.1562 | 108.4375 | 107.8125 | 108.3125 | 141200.0 |
| 2000-11-03 16:00:00 | DIA | ETF | 108.1875 | 108.5 | 108.1875 | 108.2188 | 13900.0 |
> showing 35 of 186 rows — these rows as CSV