PREVIEW / etf_1hour / 2000-11-17

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-11-17.parquet
  size:    9 KB
  rows:    180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-17 09:00:00	SPY	ETF	137.3125	137.6875	136.6875	137.1562	728500.0
2000-11-17 10:00:00	SPY	ETF	137.0	139.0	137.0	137.0625	1701100.0
2000-11-17 11:00:00	SPY	ETF	137.25	137.5625	135.75	136.25	1076400.0
2000-11-17 12:00:00	SPY	ETF	136.1562	136.7188	136.0312	136.2812	637500.0
2000-11-17 13:00:00	SPY	ETF	136.3125	137.0	136.0	136.8438	347000.0
2000-11-17 14:00:00	SPY	ETF	136.8438	137.4688	136.4375	137.4375	459400.0
2000-11-17 15:00:00	SPY	ETF	137.5	137.5312	136.3125	137.4688	723600.0
2000-11-17 16:00:00	SPY	ETF	137.4062	137.4688	136.625	136.625	501300.0
2000-11-17 09:00:00	QQQ	ETF	73.1875	73.7188	72.0	72.8125	5283900.0
2000-11-17 10:00:00	QQQ	ETF	72.75	75.1875	72.625	72.75	15088500.0
2000-11-17 11:00:00	QQQ	ETF	72.75	73.125	71.0	71.9375	7529000.0
2000-11-17 12:00:00	QQQ	ETF	72.0	72.625	71.625	71.9375	3160800.0
2000-11-17 13:00:00	QQQ	ETF	71.9375	73.3125	71.5	73.0625	3828300.0
2000-11-17 14:00:00	QQQ	ETF	73.0625	73.9375	72.4375	73.9375	5271600.0
2000-11-17 15:00:00	QQQ	ETF	73.875	74.0	72.375	73.7188	5851200.0
2000-11-17 16:00:00	QQQ	ETF	73.6875	74.0625	72.625	73.0625	1845500.0
2000-11-17 17:00:00	QQQ	ETF	72.9375	74.0625	72.8125	72.8125	16000.0
2000-11-17 18:00:00	QQQ	ETF	72.75	72.9375	72.75	72.875	2700.0
2000-11-17 09:00:00	IWM	ETF	48.5	48.5	48.2188	48.2188	10400.0
2000-11-17 10:00:00	IWM	ETF	48.25	48.8906	48.25	48.5625	136200.0
2000-11-17 11:00:00	IWM	ETF	48.5	48.5938	48.0625	48.0625	27800.0
2000-11-17 12:00:00	IWM	ETF	48.0312	48.3125	48.0312	48.3125	22000.0
2000-11-17 13:00:00	IWM	ETF	48.1875	48.3438	48.1875	48.3438	6600.0
2000-11-17 14:00:00	IWM	ETF	48.4219	48.4219	48.3438	48.3438	1000.0
2000-11-17 15:00:00	IWM	ETF	48.4219	48.4219	48.1562	48.1562	1400.0
2000-11-17 09:00:00	DIA	ETF	106.4375	106.6562	106.1875	106.5625	85900.0
2000-11-17 10:00:00	DIA	ETF	106.5625	108.0625	106.25	106.5625	475900.0
2000-11-17 11:00:00	DIA	ETF	106.5625	106.8125	105.5312	105.8125	345200.0
2000-11-17 12:00:00	DIA	ETF	105.9688	106.3125	105.75	105.8125	27900.0
2000-11-17 13:00:00	DIA	ETF	105.7812	106.3438	105.6562	106.1562	47300.0
2000-11-17 14:00:00	DIA	ETF	106.1562	106.4375	105.8125	106.375	104500.0
2000-11-17 15:00:00	DIA	ETF	106.3125	106.5	105.75	106.375	154900.0
2000-11-17 16:00:00	DIA	ETF	106.4375	106.5938	106.2188	106.2188	8900.0

> showing 33 of 180 rows — these rows as CSV

> unlock the full archive -- $79 one-time