PREVIEW / etf_1hour / 2000-11-21
file: by_date/etf_1hour/2000/2000-11-21.parquet size: 9 KB rows: 178
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-21 09:00:00 | SPY | ETF | 134.875 | 135.375 | 134.5 | 134.8438 | 531500.0 |
| 2000-11-21 10:00:00 | SPY | ETF | 134.875 | 135.4688 | 133.5938 | 135.3438 | 1229600.0 |
| 2000-11-21 11:00:00 | SPY | ETF | 135.4062 | 135.4062 | 134.4688 | 134.4688 | 449600.0 |
| 2000-11-21 12:00:00 | SPY | ETF | 134.4062 | 135.5 | 134.375 | 135.2812 | 380600.0 |
| 2000-11-21 13:00:00 | SPY | ETF | 135.2812 | 135.5 | 134.7188 | 135.4688 | 281500.0 |
| 2000-11-21 14:00:00 | SPY | ETF | 135.4062 | 136.1875 | 135.25 | 136.0 | 473700.0 |
| 2000-11-21 15:00:00 | SPY | ETF | 136.0312 | 136.0625 | 134.9375 | 135.1562 | 885500.0 |
| 2000-11-21 16:00:00 | SPY | ETF | 135.1562 | 135.5 | 135.0 | 135.375 | 3342400.0 |
| 2000-11-21 18:00:00 | SPY | ETF | 135.25 | 135.25 | 135.25 | 135.25 | 300.0 |
| 2000-11-21 09:00:00 | QQQ | ETF | 70.1875 | 70.8438 | 69.5625 | 69.8438 | 5297300.0 |
| 2000-11-21 10:00:00 | QQQ | ETF | 69.75 | 71.125 | 68.4375 | 70.8125 | 12526200.0 |
| 2000-11-21 11:00:00 | QQQ | ETF | 70.8125 | 70.875 | 69.375 | 69.5 | 4103000.0 |
| 2000-11-21 12:00:00 | QQQ | ETF | 69.4062 | 70.5 | 69.375 | 70.2812 | 2683500.0 |
| 2000-11-21 13:00:00 | QQQ | ETF | 70.2812 | 70.5 | 69.5 | 70.4062 | 3065400.0 |
| 2000-11-21 14:00:00 | QQQ | ETF | 70.375 | 71.0312 | 70.125 | 70.75 | 5590500.0 |
| 2000-11-21 15:00:00 | QQQ | ETF | 70.7812 | 70.875 | 69.1875 | 69.6562 | 5988500.0 |
| 2000-11-21 16:00:00 | QQQ | ETF | 69.625 | 70.0 | 69.25 | 69.6875 | 951000.0 |
| 2000-11-21 17:00:00 | QQQ | ETF | 69.6875 | 70.0 | 69.6875 | 69.875 | 13700.0 |
| 2000-11-21 18:00:00 | QQQ | ETF | 69.8125 | 70.0 | 69.8125 | 70.0 | 5100.0 |
| 2000-11-21 09:00:00 | IWM | ETF | 47.0625 | 47.0625 | 47.0 | 47.0312 | 14200.0 |
| 2000-11-21 10:00:00 | IWM | ETF | 47.0312 | 47.0625 | 46.7031 | 47.0625 | 13200.0 |
| 2000-11-21 11:00:00 | IWM | ETF | 46.625 | 46.625 | 46.625 | 46.625 | 6000.0 |
| 2000-11-21 12:00:00 | IWM | ETF | 46.7188 | 46.9062 | 46.625 | 46.9062 | 12000.0 |
| 2000-11-21 13:00:00 | IWM | ETF | 46.625 | 46.625 | 46.625 | 46.625 | 200.0 |
| 2000-11-21 14:00:00 | IWM | ETF | 46.9375 | 46.9375 | 46.8438 | 46.8438 | 400.0 |
| 2000-11-21 15:00:00 | IWM | ETF | 46.875 | 46.875 | 46.4375 | 46.4375 | 28800.0 |
| 2000-11-21 16:00:00 | IWM | ETF | 46.8438 | 46.8438 | 46.625 | 46.625 | 8200.0 |
| 2000-11-21 09:00:00 | DIA | ETF | 104.9688 | 105.25 | 104.625 | 104.9688 | 116300.0 |
| 2000-11-21 10:00:00 | DIA | ETF | 104.9375 | 105.5312 | 104.1875 | 105.2188 | 483200.0 |
| 2000-11-21 11:00:00 | DIA | ETF | 105.3438 | 105.3438 | 104.7812 | 104.8438 | 12100.0 |
| 2000-11-21 12:00:00 | DIA | ETF | 104.625 | 105.25 | 104.625 | 105.0938 | 46300.0 |
| 2000-11-21 13:00:00 | DIA | ETF | 105.0625 | 105.5 | 104.875 | 105.5 | 33000.0 |
| 2000-11-21 14:00:00 | DIA | ETF | 105.3438 | 105.875 | 105.25 | 105.75 | 53700.0 |
| 2000-11-21 15:00:00 | DIA | ETF | 105.75 | 105.75 | 105.0 | 105.125 | 39100.0 |
| 2000-11-21 16:00:00 | DIA | ETF | 105.0 | 105.375 | 105.0 | 105.375 | 4600.0 |
> showing 35 of 178 rows — these rows as CSV