PREVIEW / etf_1hour / 2000-11-22
file: by_date/etf_1hour/2000/2000-11-22.parquet size: 10 KB rows: 183
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-22 09:00:00 | SPY | ETF | 134.3438 | 134.875 | 133.7812 | 134.4688 | 872500.0 |
| 2000-11-22 10:00:00 | SPY | ETF | 134.4375 | 134.5 | 132.8438 | 133.4062 | 944500.0 |
| 2000-11-22 11:00:00 | SPY | ETF | 133.2812 | 133.6562 | 132.8125 | 133.5 | 391900.0 |
| 2000-11-22 12:00:00 | SPY | ETF | 133.4688 | 133.5312 | 132.6562 | 132.9688 | 553400.0 |
| 2000-11-22 13:00:00 | SPY | ETF | 132.9375 | 134.375 | 132.5312 | 133.9375 | 1239500.0 |
| 2000-11-22 14:00:00 | SPY | ETF | 134.0 | 134.2188 | 132.9062 | 133.2812 | 230300.0 |
| 2000-11-22 15:00:00 | SPY | ETF | 133.2812 | 133.5 | 132.4375 | 132.5 | 860400.0 |
| 2000-11-22 16:00:00 | SPY | ETF | 132.5 | 132.625 | 132.0 | 132.125 | 452800.0 |
| 2000-11-22 09:00:00 | QQQ | ETF | 68.4375 | 70.125 | 68.375 | 69.5625 | 6096300.0 |
| 2000-11-22 10:00:00 | QQQ | ETF | 69.5 | 69.8438 | 67.125 | 67.5 | 12402900.0 |
| 2000-11-22 11:00:00 | QQQ | ETF | 67.5 | 68.1875 | 67.0 | 67.75 | 7308300.0 |
| 2000-11-22 12:00:00 | QQQ | ETF | 67.8125 | 68.0 | 66.9375 | 67.3125 | 4611600.0 |
| 2000-11-22 13:00:00 | QQQ | ETF | 67.3125 | 69.125 | 67.0 | 68.375 | 9784600.0 |
| 2000-11-22 14:00:00 | QQQ | ETF | 68.375 | 68.7188 | 67.0938 | 67.4375 | 3719700.0 |
| 2000-11-22 15:00:00 | QQQ | ETF | 67.3125 | 68.0 | 66.625 | 66.7188 | 7847800.0 |
| 2000-11-22 16:00:00 | QQQ | ETF | 66.75 | 68.4375 | 66.125 | 66.5625 | 1551700.0 |
| 2000-11-22 17:00:00 | QQQ | ETF | 66.5312 | 67.0 | 66.0 | 66.5 | 84600.0 |
| 2000-11-22 18:00:00 | QQQ | ETF | 66.9688 | 67.125 | 66.5 | 67.0 | 20600.0 |
| 2000-11-22 09:00:00 | IWM | ETF | 46.2812 | 46.5 | 46.2812 | 46.5 | 8000.0 |
| 2000-11-22 10:00:00 | IWM | ETF | 46.3125 | 46.3125 | 45.625 | 45.625 | 35600.0 |
| 2000-11-22 11:00:00 | IWM | ETF | 45.7812 | 45.8125 | 45.4688 | 45.8125 | 22600.0 |
| 2000-11-22 12:00:00 | IWM | ETF | 45.8438 | 45.8438 | 45.5 | 45.5938 | 6200.0 |
| 2000-11-22 13:00:00 | IWM | ETF | 45.5625 | 45.9688 | 45.5312 | 45.9688 | 11600.0 |
| 2000-11-22 14:00:00 | IWM | ETF | 45.9375 | 45.9375 | 45.6562 | 45.75 | 6400.0 |
| 2000-11-22 15:00:00 | IWM | ETF | 45.6562 | 46.0 | 45.6562 | 45.8125 | 29600.0 |
| 2000-11-22 16:00:00 | IWM | ETF | 45.7188 | 45.7188 | 45.6562 | 45.6562 | 600.0 |
| 2000-11-22 09:00:00 | DIA | ETF | 104.625 | 104.9375 | 104.1875 | 104.625 | 132100.0 |
| 2000-11-22 10:00:00 | DIA | ETF | 104.5 | 104.5 | 103.75 | 104.125 | 140300.0 |
| 2000-11-22 11:00:00 | DIA | ETF | 104.0 | 104.4688 | 103.8438 | 104.4688 | 108300.0 |
| 2000-11-22 12:00:00 | DIA | ETF | 104.2812 | 104.3125 | 103.875 | 104.1562 | 55200.0 |
| 2000-11-22 13:00:00 | DIA | ETF | 104.2188 | 105.125 | 103.875 | 104.9062 | 187100.0 |
| 2000-11-22 14:00:00 | DIA | ETF | 104.9062 | 104.9062 | 103.8438 | 104.25 | 155500.0 |
| 2000-11-22 15:00:00 | DIA | ETF | 104.0625 | 104.3125 | 103.75 | 103.9375 | 285900.0 |
| 2000-11-22 16:00:00 | DIA | ETF | 103.9688 | 103.9688 | 103.875 | 103.875 | 13100.0 |
> showing 34 of 183 rows — these rows as CSV