PREVIEW / etf_1hour / 2000-12-01

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-12-01.parquet
  size:    10 KB
  rows:    180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-01 09:00:00	SPY	ETF	133.1875	133.2812	132.5938	132.625	1150900.0
2000-12-01 10:00:00	SPY	ETF	132.6875	134.0625	132.25	133.625	1268200.0
2000-12-01 11:00:00	SPY	ETF	133.4688	133.8438	132.75	132.9062	1107300.0
2000-12-01 12:00:00	SPY	ETF	132.9062	133.5938	132.75	133.3125	829800.0
2000-12-01 13:00:00	SPY	ETF	133.2812	133.75	133.0625	133.125	355800.0
2000-12-01 14:00:00	SPY	ETF	133.1875	133.5	132.6875	133.0	501200.0
2000-12-01 15:00:00	SPY	ETF	133.0	133.125	131.0	131.875	1791900.0
2000-12-01 16:00:00	SPY	ETF	131.875	132.8125	131.8438	132.8125	383400.0
2000-12-01 09:00:00	QQQ	ETF	64.0625	64.75	63.8125	64.25	8886100.0
2000-12-01 10:00:00	QQQ	ETF	64.1562	66.25	63.75	65.8125	10675400.0
2000-12-01 11:00:00	QQQ	ETF	65.8125	66.0938	64.7812	65.1562	8212800.0
2000-12-01 12:00:00	QQQ	ETF	65.1875	65.9375	64.9688	65.75	2722100.0
2000-12-01 13:00:00	QQQ	ETF	65.75	66.75	65.6875	66.3438	4649400.0
2000-12-01 14:00:00	QQQ	ETF	66.3438	66.75	65.0625	65.375	5550800.0
2000-12-01 15:00:00	QQQ	ETF	65.3438	65.375	62.125	63.6562	12205600.0
2000-12-01 16:00:00	QQQ	ETF	63.6562	64.8438	63.375	64.0	876600.0
2000-12-01 17:00:00	QQQ	ETF	64.125	64.5	64.125	64.375	8200.0
2000-12-01 18:00:00	QQQ	ETF	64.5	64.5	64.25	64.375	3200.0
2000-12-01 09:00:00	IWM	ETF	45.1875	45.2188	45.125	45.2188	20200.0
2000-12-01 10:00:00	IWM	ETF	45.1562	45.9375	45.1562	45.875	122400.0
2000-12-01 11:00:00	IWM	ETF	45.9062	45.9688	45.7812	45.8125	31600.0
2000-12-01 12:00:00	IWM	ETF	45.9375	46.0469	45.9375	46.0469	2200.0
2000-12-01 13:00:00	IWM	ETF	46.1562	46.25	46.125	46.125	38800.0
2000-12-01 14:00:00	IWM	ETF	46.1875	46.1875	45.9375	45.9375	35600.0
2000-12-01 15:00:00	IWM	ETF	45.9375	45.9375	45.2188	45.75	37600.0
2000-12-01 16:00:00	IWM	ETF	45.9062	45.9062	45.5625	45.5625	10400.0
2000-12-01 09:00:00	DIA	ETF	104.9375	104.9375	104.375	104.5625	337900.0
2000-12-01 10:00:00	DIA	ETF	104.5625	105.375	104.0312	105.0312	485400.0
2000-12-01 11:00:00	DIA	ETF	105.0938	105.2188	104.25	104.5	413500.0
2000-12-01 12:00:00	DIA	ETF	104.5	104.9375	104.3438	104.7812	35100.0
2000-12-01 13:00:00	DIA	ETF	104.625	105.0	104.375	104.375	389800.0
2000-12-01 14:00:00	DIA	ETF	104.5	104.7188	104.25	104.5625	166000.0
2000-12-01 15:00:00	DIA	ETF	104.3125	104.5	103.4062	103.9062	404300.0
2000-12-01 16:00:00	DIA	ETF	103.9062	104.0938	103.8125	103.8125	5900.0

> showing 34 of 180 rows — these rows as CSV

> unlock the full archive -- $79 one-time