PREVIEW / etf_1hour / 2000-12-07
file: by_date/etf_1hour/2000/2000-12-07.parquet size: 10 KB rows: 191
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-12-07 09:00:00 | SPY | ETF | 134.875 | 135.375 | 134.8125 | 135.125 | 1268400.0 |
| 2000-12-07 10:00:00 | SPY | ETF | 135.0625 | 135.875 | 135.0 | 135.3125 | 1499200.0 |
| 2000-12-07 11:00:00 | SPY | ETF | 135.3438 | 135.8125 | 135.1875 | 135.4375 | 464000.0 |
| 2000-12-07 12:00:00 | SPY | ETF | 135.25 | 135.75 | 134.875 | 135.125 | 451200.0 |
| 2000-12-07 13:00:00 | SPY | ETF | 135.125 | 135.2812 | 134.5312 | 135.0 | 297600.0 |
| 2000-12-07 14:00:00 | SPY | ETF | 135.0312 | 135.1562 | 134.5 | 134.6562 | 491200.0 |
| 2000-12-07 15:00:00 | SPY | ETF | 134.5625 | 135.1562 | 134.375 | 134.9688 | 1237900.0 |
| 2000-12-07 16:00:00 | SPY | ETF | 134.9688 | 135.0938 | 133.6562 | 133.875 | 609600.0 |
| 2000-12-07 17:00:00 | SPY | ETF | 135.4062 | 135.4062 | 135.4062 | 135.4062 | 1400.0 |
| 2000-12-07 09:00:00 | QQQ | ETF | 67.0 | 67.75 | 66.125 | 67.0625 | 7353700.0 |
| 2000-12-07 10:00:00 | QQQ | ETF | 67.0625 | 68.9688 | 66.6562 | 67.6875 | 9438400.0 |
| 2000-12-07 11:00:00 | QQQ | ETF | 67.75 | 68.25 | 67.5 | 67.625 | 3581100.0 |
| 2000-12-07 12:00:00 | QQQ | ETF | 67.7188 | 68.1562 | 67.125 | 67.375 | 2603300.0 |
| 2000-12-07 13:00:00 | QQQ | ETF | 67.3125 | 67.625 | 66.4375 | 66.875 | 2838300.0 |
| 2000-12-07 14:00:00 | QQQ | ETF | 66.9375 | 67.5 | 66.6875 | 67.0938 | 4180300.0 |
| 2000-12-07 15:00:00 | QQQ | ETF | 67.125 | 68.25 | 66.75 | 67.875 | 5853300.0 |
| 2000-12-07 16:00:00 | QQQ | ETF | 68.0 | 68.2188 | 65.25 | 67.1875 | 3594800.0 |
| 2000-12-07 17:00:00 | QQQ | ETF | 67.1875 | 68.0 | 67.125 | 67.9375 | 285600.0 |
| 2000-12-07 18:00:00 | QQQ | ETF | 67.8125 | 68.125 | 67.5 | 67.9375 | 15700.0 |
| 2000-12-07 09:00:00 | IWM | ETF | 45.7188 | 46.2812 | 45.7188 | 46.2812 | 51000.0 |
| 2000-12-07 10:00:00 | IWM | ETF | 46.125 | 46.375 | 46.125 | 46.375 | 27800.0 |
| 2000-12-07 11:00:00 | IWM | ETF | 46.4062 | 46.4062 | 46.0938 | 46.3438 | 5600.0 |
| 2000-12-07 12:00:00 | IWM | ETF | 46.0938 | 46.0938 | 46.0938 | 46.0938 | 800.0 |
| 2000-12-07 13:00:00 | IWM | ETF | 46.0312 | 46.0938 | 45.8438 | 45.8438 | 66400.0 |
| 2000-12-07 14:00:00 | IWM | ETF | 46.0781 | 46.0938 | 45.8438 | 46.0312 | 4200.0 |
| 2000-12-07 15:00:00 | IWM | ETF | 45.9688 | 46.1875 | 45.9688 | 46.0938 | 79400.0 |
| 2000-12-07 16:00:00 | IWM | ETF | 46.0312 | 46.0312 | 46.0312 | 46.0312 | 200.0 |
| 2000-12-07 09:00:00 | DIA | ETF | 106.625 | 107.0 | 106.4688 | 106.5938 | 128400.0 |
| 2000-12-07 10:00:00 | DIA | ETF | 106.625 | 107.125 | 106.5 | 106.625 | 282300.0 |
| 2000-12-07 11:00:00 | DIA | ETF | 106.625 | 107.0312 | 106.625 | 106.75 | 66500.0 |
| 2000-12-07 12:00:00 | DIA | ETF | 106.6875 | 107.0312 | 106.5312 | 106.5625 | 63700.0 |
| 2000-12-07 13:00:00 | DIA | ETF | 106.625 | 106.7188 | 106.1875 | 106.5 | 67900.0 |
| 2000-12-07 14:00:00 | DIA | ETF | 106.5 | 106.5938 | 106.0625 | 106.0625 | 69000.0 |
| 2000-12-07 15:00:00 | DIA | ETF | 106.0625 | 106.5312 | 106.0312 | 106.5 | 160100.0 |
| 2000-12-07 16:00:00 | DIA | ETF | 106.5312 | 106.5312 | 105.7812 | 105.9688 | 48200.0 |
> showing 35 of 191 rows — these rows as CSV