PREVIEW / etf_1hour / 2000-12-12
file: by_date/etf_1hour/2000/2000-12-12.parquet size: 10 KB rows: 192
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-12-12 09:00:00 | SPY | ETF | 138.1875 | 138.2812 | 137.7188 | 138.0 | 697200.0 |
| 2000-12-12 10:00:00 | SPY | ETF | 138.0938 | 138.5938 | 137.8438 | 138.0625 | 492900.0 |
| 2000-12-12 11:00:00 | SPY | ETF | 138.0625 | 138.5 | 137.7812 | 138.3125 | 199100.0 |
| 2000-12-12 12:00:00 | SPY | ETF | 138.3125 | 138.4375 | 137.875 | 138.0625 | 956000.0 |
| 2000-12-12 13:00:00 | SPY | ETF | 138.125 | 138.25 | 137.375 | 137.7188 | 562300.0 |
| 2000-12-12 14:00:00 | SPY | ETF | 137.625 | 137.9375 | 137.375 | 137.5312 | 381100.0 |
| 2000-12-12 15:00:00 | SPY | ETF | 137.4062 | 138.5 | 137.4062 | 137.75 | 868700.0 |
| 2000-12-12 16:00:00 | SPY | ETF | 137.5312 | 138.4375 | 137.5312 | 138.0312 | 481400.0 |
| 2000-12-12 09:00:00 | QQQ | ETF | 73.5 | 73.7188 | 72.1875 | 73.125 | 6448900.0 |
| 2000-12-12 10:00:00 | QQQ | ETF | 73.1562 | 73.875 | 72.75 | 73.125 | 6048000.0 |
| 2000-12-12 11:00:00 | QQQ | ETF | 73.0 | 73.5625 | 72.6875 | 73.0625 | 1683000.0 |
| 2000-12-12 12:00:00 | QQQ | ETF | 73.125 | 73.3125 | 72.375 | 72.7188 | 2404300.0 |
| 2000-12-12 13:00:00 | QQQ | ETF | 72.6875 | 73.0 | 71.875 | 72.0625 | 2259900.0 |
| 2000-12-12 14:00:00 | QQQ | ETF | 72.0312 | 72.375 | 71.5625 | 71.875 | 3461600.0 |
| 2000-12-12 15:00:00 | QQQ | ETF | 71.7812 | 72.625 | 71.4375 | 71.5 | 5508000.0 |
| 2000-12-12 16:00:00 | QQQ | ETF | 71.5938 | 72.8125 | 71.25 | 71.875 | 1277900.0 |
| 2000-12-12 17:00:00 | QQQ | ETF | 71.9375 | 72.0 | 71.625 | 71.9375 | 18000.0 |
| 2000-12-12 18:00:00 | QQQ | ETF | 71.9375 | 72.0 | 71.75 | 71.875 | 8200.0 |
| 2000-12-12 09:00:00 | IWM | ETF | 48.7812 | 48.7812 | 48.1562 | 48.2812 | 24600.0 |
| 2000-12-12 10:00:00 | IWM | ETF | 48.375 | 48.4062 | 48.2188 | 48.3906 | 2200.0 |
| 2000-12-12 11:00:00 | IWM | ETF | 48.3125 | 48.4375 | 48.2188 | 48.4375 | 3600.0 |
| 2000-12-12 12:00:00 | IWM | ETF | 48.25 | 48.4062 | 48.2188 | 48.2344 | 47800.0 |
| 2000-12-12 13:00:00 | IWM | ETF | 48.25 | 48.2812 | 47.9688 | 47.9688 | 97400.0 |
| 2000-12-12 14:00:00 | IWM | ETF | 48.125 | 48.1719 | 48.0 | 48.0625 | 129400.0 |
| 2000-12-12 15:00:00 | IWM | ETF | 47.9375 | 48.125 | 47.8438 | 47.8438 | 12200.0 |
| 2000-12-12 16:00:00 | IWM | ETF | 47.7188 | 47.7188 | 47.7188 | 47.7188 | 200.0 |
| 2000-12-12 09:00:00 | DIA | ETF | 107.0312 | 107.8438 | 107.0312 | 107.8438 | 94900.0 |
| 2000-12-12 10:00:00 | DIA | ETF | 107.6875 | 108.2188 | 107.6875 | 107.7812 | 161300.0 |
| 2000-12-12 11:00:00 | DIA | ETF | 107.75 | 108.6562 | 107.75 | 108.3125 | 121600.0 |
| 2000-12-12 12:00:00 | DIA | ETF | 108.3125 | 108.5 | 108.125 | 108.3125 | 75600.0 |
| 2000-12-12 13:00:00 | DIA | ETF | 108.3125 | 108.3438 | 107.875 | 107.875 | 45700.0 |
| 2000-12-12 14:00:00 | DIA | ETF | 107.875 | 108.1562 | 107.875 | 107.875 | 50600.0 |
| 2000-12-12 15:00:00 | DIA | ETF | 108.0 | 108.375 | 107.6875 | 107.7188 | 76000.0 |
| 2000-12-12 16:00:00 | DIA | ETF | 107.9375 | 108.375 | 107.9375 | 108.125 | 39400.0 |
> showing 34 of 192 rows — these rows as CSV