PREVIEW / etf_1hour / 2000-12-15

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-12-15.parquet
  size:    10 KB
  rows:    199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-15 09:00:00	SPY	ETF	133.125	133.125	131.9375	132.1875	1544900.0
2000-12-15 10:00:00	SPY	ETF	132.3438	132.3438	131.125	131.7812	1097100.0
2000-12-15 11:00:00	SPY	ETF	131.875	131.9375	131.0938	131.0938	1086900.0
2000-12-15 12:00:00	SPY	ETF	131.1875	131.25	130.5625	131.0938	696700.0
2000-12-15 13:00:00	SPY	ETF	131.0938	131.4062	130.7812	130.8125	830500.0
2000-12-15 14:00:00	SPY	ETF	130.8438	132.2188	130.8125	131.875	1040600.0
2000-12-15 15:00:00	SPY	ETF	131.9375	133.125	131.0625	131.4375	1727700.0
2000-12-15 16:00:00	SPY	ETF	131.3125	131.4688	130.75	131.0	591900.0
2000-12-15 09:00:00	QQQ	ETF	64.25	64.875	63.375	63.7188	7274700.0
2000-12-15 10:00:00	QQQ	ETF	63.75	64.0	62.9375	63.9375	9849600.0
2000-12-15 11:00:00	QQQ	ETF	63.9375	64.3125	63.0	63.1875	5546300.0
2000-12-15 12:00:00	QQQ	ETF	63.25	63.375	62.625	63.125	5772300.0
2000-12-15 13:00:00	QQQ	ETF	63.125	63.5	62.625	62.75	5043000.0
2000-12-15 14:00:00	QQQ	ETF	62.75	64.2188	62.5625	63.7812	7035100.0
2000-12-15 15:00:00	QQQ	ETF	63.625	65.625	63.375	63.8125	13798100.0
2000-12-15 16:00:00	QQQ	ETF	63.6875	64.375	63.625	64.0625	2319900.0
2000-12-15 17:00:00	QQQ	ETF	64.0625	64.375	63.9375	64.375	22700.0
2000-12-15 18:00:00	QQQ	ETF	64.375	64.5	64.3125	64.375	7300.0
2000-12-15 09:00:00	IWM	ETF	45.3438	45.6562	45.3281	45.3281	12000.0
2000-12-15 10:00:00	IWM	ETF	45.3438	45.5156	45.125	45.125	48200.0
2000-12-15 11:00:00	IWM	ETF	45.25	45.375	45.0	45.0	62000.0
2000-12-15 12:00:00	IWM	ETF	45.0625	45.1562	45.0312	45.1562	33800.0
2000-12-15 13:00:00	IWM	ETF	45.125	45.2812	45.0312	45.0312	29000.0
2000-12-15 14:00:00	IWM	ETF	45.1719	45.5312	45.1719	45.5	72600.0
2000-12-15 15:00:00	IWM	ETF	45.5	45.7031	45.4375	45.4375	58400.0
2000-12-15 16:00:00	IWM	ETF	45.625	45.625	45.625	45.625	10000.0
2000-12-15 09:00:00	DIA	ETF	105.75	106.25	105.25	105.4375	175300.0
2000-12-15 10:00:00	DIA	ETF	105.4375	105.75	104.7812	105.1875	316500.0
2000-12-15 11:00:00	DIA	ETF	105.0625	105.5	104.6562	104.875	277300.0
2000-12-15 12:00:00	DIA	ETF	104.875	105.0	104.5	104.625	67300.0
2000-12-15 13:00:00	DIA	ETF	104.75	105.0625	104.5	104.5	74400.0
2000-12-15 14:00:00	DIA	ETF	104.75	105.25	104.5	105.0	155400.0
2000-12-15 15:00:00	DIA	ETF	105.1875	105.75	104.25	104.5625	259100.0
2000-12-15 16:00:00	DIA	ETF	104.5938	104.5938	103.75	103.75	35100.0

> showing 34 of 199 rows — these rows as CSV

> unlock the full archive -- $79 one-time