PREVIEW / etf_1hour / 2000-12-20

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-12-20.parquet
  size:    10 KB
  rows:    202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-20 09:00:00	SPY	ETF	128.625	128.7188	127.125	128.0	2134400.0
2000-12-20 10:00:00	SPY	ETF	128.0312	128.75	127.5625	128.5625	1771300.0
2000-12-20 11:00:00	SPY	ETF	128.625	128.9375	127.8438	128.625	904400.0
2000-12-20 12:00:00	SPY	ETF	128.6562	128.75	127.4375	127.75	873400.0
2000-12-20 13:00:00	SPY	ETF	127.625	127.8438	127.0938	127.4688	595500.0
2000-12-20 14:00:00	SPY	ETF	127.4375	128.0	126.6875	126.9375	1256800.0
2000-12-20 15:00:00	SPY	ETF	126.875	127.7188	126.0938	126.6875	1540700.0
2000-12-20 16:00:00	SPY	ETF	126.6875	126.9062	126.1562	126.625	534400.0
2000-12-20 17:00:00	SPY	ETF	126.4375	126.5	126.4375	126.5	100200.0
2000-12-20 18:00:00	SPY	ETF	126.75	126.75	126.75	126.75	100.0
2000-12-20 09:00:00	QQQ	ETF	57.3125	58.3125	56.1875	57.5	14072600.0
2000-12-20 10:00:00	QQQ	ETF	57.5	58.375	56.5625	57.625	12445400.0
2000-12-20 11:00:00	QQQ	ETF	57.75	58.125	56.6875	57.4375	6896800.0
2000-12-20 12:00:00	QQQ	ETF	57.4688	57.7188	56.25	56.375	6130300.0
2000-12-20 13:00:00	QQQ	ETF	56.4062	56.75	55.75	56.0625	7622000.0
2000-12-20 14:00:00	QQQ	ETF	56.2188	56.9375	55.5	55.625	8196100.0
2000-12-20 15:00:00	QQQ	ETF	55.6562	56.5312	54.75	55.4375	15575500.0
2000-12-20 16:00:00	QQQ	ETF	55.4062	56.375	55.0	55.8125	2662600.0
2000-12-20 17:00:00	QQQ	ETF	55.875	56.25	55.7188	55.875	191800.0
2000-12-20 18:00:00	QQQ	ETF	55.8125	55.875	55.625	55.7188	41700.0
2000-12-20 09:00:00	IWM	ETF	44.7344	45.0	44.5625	44.875	48600.0
2000-12-20 10:00:00	IWM	ETF	44.9062	44.9062	44.5156	44.6562	18200.0
2000-12-20 11:00:00	IWM	ETF	44.6875	44.7188	44.3438	44.4062	20800.0
2000-12-20 12:00:00	IWM	ETF	44.5312	44.5625	44.3125	44.375	58000.0
2000-12-20 13:00:00	IWM	ETF	44.4219	44.4219	44.2188	44.3125	16200.0
2000-12-20 14:00:00	IWM	ETF	44.3125	44.375	44.125	44.125	51200.0
2000-12-20 15:00:00	IWM	ETF	44.0625	44.3438	43.9062	44.2188	40000.0
2000-12-20 16:00:00	IWM	ETF	44.0625	44.0625	44.0625	44.0625	3600.0
2000-12-20 09:00:00	DIA	ETF	104.0938	104.5	103.5	104.2188	447300.0
2000-12-20 10:00:00	DIA	ETF	104.0312	104.5938	103.8438	104.375	393700.0
2000-12-20 11:00:00	DIA	ETF	104.3125	104.9062	104.25	104.7188	138200.0
2000-12-20 12:00:00	DIA	ETF	104.5938	104.75	104.0312	104.2188	266500.0
2000-12-20 13:00:00	DIA	ETF	104.0625	104.25	103.75	103.7812	77500.0
2000-12-20 14:00:00	DIA	ETF	103.875	104.1875	103.2812	103.625	367900.0
2000-12-20 15:00:00	DIA	ETF	103.625	104.0625	103.0625	103.2188	565000.0
2000-12-20 16:00:00	DIA	ETF	103.0625	103.25	102.9375	102.9375	126700.0

> showing 36 of 202 rows — these rows as CSV

> unlock the full archive -- $79 one-time