PREVIEW / etf_1hour / 2000-12-21

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-12-21.parquet
  size:    10 KB
  rows:    199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-21 09:00:00	SPY	ETF	126.0	127.3125	126.0	126.3125	2384900.0
2000-12-21 10:00:00	SPY	ETF	126.375	127.0	125.5312	127.0	2393100.0
2000-12-21 11:00:00	SPY	ETF	126.8438	128.8438	126.5625	128.8438	2028100.0
2000-12-21 12:00:00	SPY	ETF	128.8125	128.8438	127.6875	128.375	1591800.0
2000-12-21 13:00:00	SPY	ETF	128.3438	128.7188	127.75	127.75	1091500.0
2000-12-21 14:00:00	SPY	ETF	127.9062	128.0625	126.6875	127.0	1508500.0
2000-12-21 15:00:00	SPY	ETF	126.9375	128.0938	126.7812	127.6875	1807000.0
2000-12-21 16:00:00	SPY	ETF	127.75	127.875	126.7812	127.875	485000.0
2000-12-21 09:00:00	QQQ	ETF	55.0312	56.7188	54.9375	55.25	9491000.0
2000-12-21 10:00:00	QQQ	ETF	55.125	56.3125	54.25	56.2188	14600700.0
2000-12-21 11:00:00	QQQ	ETF	56.1875	58.7188	55.8125	58.4375	17605300.0
2000-12-21 12:00:00	QQQ	ETF	58.4375	58.5	57.0	57.5	8299000.0
2000-12-21 13:00:00	QQQ	ETF	57.625	58.1875	56.5	56.5938	4282700.0
2000-12-21 14:00:00	QQQ	ETF	56.5	56.8125	54.5	54.8125	12395700.0
2000-12-21 15:00:00	QQQ	ETF	54.8125	56.3125	54.75	55.8125	12407900.0
2000-12-21 16:00:00	QQQ	ETF	55.7188	57.5	55.5	56.8125	1114300.0
2000-12-21 17:00:00	QQQ	ETF	56.8125	56.9375	56.5	56.625	330200.0
2000-12-21 18:00:00	QQQ	ETF	56.625	56.875	56.625	56.75	8500.0
2000-12-21 09:00:00	IWM	ETF	44.0625	44.2812	43.9062	43.9062	18000.0
2000-12-21 10:00:00	IWM	ETF	44.0312	44.0938	43.75	44.0156	37400.0
2000-12-21 11:00:00	IWM	ETF	44.125	44.6875	44.0312	44.6875	84200.0
2000-12-21 12:00:00	IWM	ETF	44.6875	44.8125	44.4688	44.8125	39400.0
2000-12-21 13:00:00	IWM	ETF	44.8125	44.9531	44.6875	44.7969	32400.0
2000-12-21 14:00:00	IWM	ETF	44.9062	44.9062	44.4219	44.4688	45000.0
2000-12-21 15:00:00	IWM	ETF	44.3281	44.6875	44.3281	44.6875	30600.0
2000-12-21 16:00:00	IWM	ETF	44.4062	44.4062	44.4062	44.4062	94800.0
2000-12-21 09:00:00	DIA	ETF	102.8438	103.9062	102.8438	103.375	305200.0
2000-12-21 10:00:00	DIA	ETF	103.4688	104.0312	102.7812	103.75	555700.0
2000-12-21 11:00:00	DIA	ETF	103.75	104.9062	103.4688	104.875	321000.0
2000-12-21 12:00:00	DIA	ETF	104.875	104.9688	104.2188	104.7188	220900.0
2000-12-21 13:00:00	DIA	ETF	104.7188	105.25	104.5	104.6562	419000.0
2000-12-21 14:00:00	DIA	ETF	104.5625	104.875	104.0	104.125	275400.0
2000-12-21 15:00:00	DIA	ETF	104.1562	105.0	104.0	104.9375	245500.0
2000-12-21 16:00:00	DIA	ETF	104.75	104.9375	104.5	104.9375	120400.0

> showing 34 of 199 rows — these rows as CSV

> unlock the full archive -- $79 one-time