PREVIEW / etf_1hour / 2000-12-22

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-12-22.parquet
  size:    10 KB
  rows:    207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-22 09:00:00	SPY	ETF	129.0	129.8438	128.8438	129.8125	1301800.0
2000-12-22 10:00:00	SPY	ETF	129.75	130.4688	129.5625	130.2812	2174900.0
2000-12-22 11:00:00	SPY	ETF	130.3125	130.5938	129.75	129.75	1709300.0
2000-12-22 12:00:00	SPY	ETF	129.875	130.1562	129.7188	129.9688	716800.0
2000-12-22 13:00:00	SPY	ETF	130.0	130.2812	129.5	129.6875	505700.0
2000-12-22 14:00:00	SPY	ETF	129.625	130.0	129.0	129.7188	934700.0
2000-12-22 15:00:00	SPY	ETF	129.9375	130.8438	129.8125	130.8438	1232200.0
2000-12-22 16:00:00	SPY	ETF	130.75	131.0938	130.6562	130.9375	1317300.0
2000-12-22 17:00:00	SPY	ETF	131.5	131.5	131.5	131.5	1000.0
2000-12-22 09:00:00	QQQ	ETF	57.625	59.3125	57.625	58.9688	10143600.0
2000-12-22 10:00:00	QQQ	ETF	58.9688	59.9688	58.625	59.8125	11381000.0
2000-12-22 11:00:00	QQQ	ETF	59.75	60.375	59.25	59.25	7727400.0
2000-12-22 12:00:00	QQQ	ETF	59.3438	59.875	59.25	59.5625	3945400.0
2000-12-22 13:00:00	QQQ	ETF	59.5625	59.9375	58.6875	58.6875	5654600.0
2000-12-22 14:00:00	QQQ	ETF	58.7188	59.3125	57.75	58.9062	6319000.0
2000-12-22 15:00:00	QQQ	ETF	58.8438	60.75	58.8438	60.625	8498600.0
2000-12-22 16:00:00	QQQ	ETF	60.5625	61.0	60.0	60.625	1000800.0
2000-12-22 17:00:00	QQQ	ETF	60.75	61.0	60.5	60.75	17500.0
2000-12-22 18:00:00	QQQ	ETF	60.75	61.3125	60.5	60.625	19700.0
2000-12-22 09:00:00	IWM	ETF	45.125	45.2188	45.0625	45.2188	137000.0
2000-12-22 10:00:00	IWM	ETF	45.2812	45.7812	45.25	45.625	394200.0
2000-12-22 11:00:00	IWM	ETF	45.8125	46.0	45.625	45.75	106400.0
2000-12-22 12:00:00	IWM	ETF	45.875	45.875	45.6875	45.7188	45400.0
2000-12-22 13:00:00	IWM	ETF	45.6875	45.9375	45.625	45.75	60200.0
2000-12-22 14:00:00	IWM	ETF	45.5938	45.7656	45.4688	45.7656	22600.0
2000-12-22 15:00:00	IWM	ETF	45.8125	46.2188	45.7188	46.1875	61200.0
2000-12-22 16:00:00	IWM	ETF	46.3438	46.3438	46.25	46.25	21800.0
2000-12-22 09:00:00	DIA	ETF	105.5	105.8125	105.2188	105.8125	404800.0
2000-12-22 10:00:00	DIA	ETF	105.7188	106.1875	105.5	106.125	289500.0
2000-12-22 11:00:00	DIA	ETF	106.1562	106.3125	105.8125	105.8125	281300.0
2000-12-22 12:00:00	DIA	ETF	105.75	105.9375	105.4375	105.8438	193600.0
2000-12-22 13:00:00	DIA	ETF	105.875	106.125	105.75	105.9688	189400.0
2000-12-22 14:00:00	DIA	ETF	105.9062	106.125	105.5	106.0	174500.0
2000-12-22 15:00:00	DIA	ETF	106.0	106.5	105.9375	106.5	290700.0
2000-12-22 16:00:00	DIA	ETF	106.625	106.9688	106.5625	106.9688	8200.0

> showing 35 of 207 rows — these rows as CSV

> unlock the full archive -- $79 one-time