PREVIEW / etf_1hour / 2001-02-01

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-02-01.parquet
  size:    11 KB
  rows:    202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-01 09:00:00	SPY	ETF	137.1	137.18	136.75	136.95	1372800.0
2001-02-01 10:00:00	SPY	ETF	136.98	137.05	136.26	136.59	1423800.0
2001-02-01 11:00:00	SPY	ETF	136.59	137.5	136.59	137.48	1643900.0
2001-02-01 12:00:00	SPY	ETF	137.48	137.48	136.73	136.92	421100.0
2001-02-01 13:00:00	SPY	ETF	136.94	137.13	136.25	136.48	348200.0
2001-02-01 14:00:00	SPY	ETF	136.35	136.95	136.3	136.7	580100.0
2001-02-01 15:00:00	SPY	ETF	136.84	137.56	136.65	137.48	1772200.0
2001-02-01 16:00:00	SPY	ETF	137.32	138.0	137.2	138.0	458500.0
2001-02-01 09:00:00	QQQ	ETF	64.55	64.9	64.02	64.53	6911500.0
2001-02-01 10:00:00	QQQ	ETF	64.49	64.69	63.6	64.2	7787000.0
2001-02-01 11:00:00	QQQ	ETF	64.2	65.61	64.1	65.43	8954300.0
2001-02-01 12:00:00	QQQ	ETF	65.46	65.5	64.5	64.65	4306700.0
2001-02-01 13:00:00	QQQ	ETF	64.64	64.9	63.9	64.0	3641800.0
2001-02-01 14:00:00	QQQ	ETF	63.99	64.76	63.95	64.62	4043300.0
2001-02-01 15:00:00	QQQ	ETF	64.58	65.2	64.4	65.0	6309300.0
2001-02-01 16:00:00	QQQ	ETF	65.0	65.5	64.85	65.2	998100.0
2001-02-01 17:00:00	QQQ	ETF	65.25	65.3	65.1	65.18	13600.0
2001-02-01 18:00:00	QQQ	ETF	65.17	65.18	65.17	65.18	1200.0
2001-02-01 09:00:00	IWM	ETF	50.475	50.625	50.475	50.475	34600.0
2001-02-01 10:00:00	IWM	ETF	50.465	50.465	50.25	50.37	80800.0
2001-02-01 11:00:00	IWM	ETF	50.37	50.7	50.34	50.685	60800.0
2001-02-01 12:00:00	IWM	ETF	50.75	50.75	50.5	50.585	9200.0
2001-02-01 13:00:00	IWM	ETF	50.625	50.63	50.3	50.33	34200.0
2001-02-01 14:00:00	IWM	ETF	50.4	50.6	50.4	50.45	41800.0
2001-02-01 15:00:00	IWM	ETF	50.65	50.8	50.505	50.8	436200.0
2001-02-01 16:00:00	IWM	ETF	50.82	50.82	50.82	50.82	3200.0
2001-02-01 09:00:00	DIA	ETF	108.72	109.21	108.4	109.09	189900.0
2001-02-01 10:00:00	DIA	ETF	109.13	109.2	108.65	108.9	257800.0
2001-02-01 11:00:00	DIA	ETF	108.83	109.62	108.83	109.26	472300.0
2001-02-01 12:00:00	DIA	ETF	109.43	109.43	108.8	108.91	65500.0
2001-02-01 13:00:00	DIA	ETF	108.97	109.2	108.6	108.72	140700.0
2001-02-01 14:00:00	DIA	ETF	108.67	109.0	108.67	109.0	71700.0
2001-02-01 15:00:00	DIA	ETF	109.0	110.0	109.0	109.99	399600.0
2001-02-01 16:00:00	DIA	ETF	109.86	110.25	109.86	110.2	88400.0
2001-02-01 17:00:00	DIA	ETF	110.2	110.22	110.2	110.22	4700.0

> showing 35 of 202 rows — these rows as CSV

> unlock the full archive -- $79 one-time