PREVIEW / etf_1hour / 2001-02-07

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-02-07.parquet
  size:    10 KB
  rows:    196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-07 09:00:00	SPY	ETF	134.72	135.2	134.71	135.07	718600.0
2001-02-07 10:00:00	SPY	ETF	135.02	135.4	134.55	134.55	728600.0
2001-02-07 11:00:00	SPY	ETF	134.72	135.12	134.37	134.73	538800.0
2001-02-07 12:00:00	SPY	ETF	134.78	134.78	134.12	134.39	599000.0
2001-02-07 13:00:00	SPY	ETF	134.28	134.42	133.68	133.9	768700.0
2001-02-07 14:00:00	SPY	ETF	133.89	134.25	133.86	134.1	630700.0
2001-02-07 15:00:00	SPY	ETF	134.12	134.82	134.09	134.22	1125800.0
2001-02-07 16:00:00	SPY	ETF	134.25	134.69	134.22	134.57	459300.0
2001-02-07 17:00:00	SPY	ETF	134.9	134.9	134.76	134.76	600.0
2001-02-07 09:00:00	QQQ	ETF	60.51	61.0	60.3	60.85	7188600.0
2001-02-07 10:00:00	QQQ	ETF	60.86	61.13	59.78	59.9	10568100.0
2001-02-07 11:00:00	QQQ	ETF	59.85	60.32	59.7	60.0	6471200.0
2001-02-07 12:00:00	QQQ	ETF	60.07	60.1	59.09	59.43	6169000.0
2001-02-07 13:00:00	QQQ	ETF	59.44	59.5	58.58	58.7	7376600.0
2001-02-07 14:00:00	QQQ	ETF	58.69	59.56	58.62	59.47	7997100.0
2001-02-07 15:00:00	QQQ	ETF	59.4	60.84	59.4	60.2	14211600.0
2001-02-07 16:00:00	QQQ	ETF	60.19	60.7	59.21	60.57	1220500.0
2001-02-07 17:00:00	QQQ	ETF	60.58	60.69	60.5	60.65	28100.0
2001-02-07 18:00:00	QQQ	ETF	60.65	60.9	60.56	60.65	20600.0
2001-02-07 09:00:00	IWM	ETF	50.025	50.25	50.025	50.25	11600.0
2001-02-07 10:00:00	IWM	ETF	50.2	50.25	50.025	50.175	83000.0
2001-02-07 11:00:00	IWM	ETF	50.225	50.525	50.15	50.525	38000.0
2001-02-07 12:00:00	IWM	ETF	50.4	50.45	50.175	50.45	96200.0
2001-02-07 13:00:00	IWM	ETF	50.45	50.45	50.2	50.2	26200.0
2001-02-07 14:00:00	IWM	ETF	50.3	50.475	50.2	50.475	44600.0
2001-02-07 15:00:00	IWM	ETF	50.5	50.8	50.5	50.75	71600.0
2001-02-07 16:00:00	IWM	ETF	50.7	50.7	50.7	50.7	33000.0
2001-02-07 09:00:00	DIA	ETF	109.49	110.14	109.45	109.67	141800.0
2001-02-07 10:00:00	DIA	ETF	109.71	110.14	109.63	109.74	228000.0
2001-02-07 11:00:00	DIA	ETF	109.74	110.24	109.68	110.02	235000.0
2001-02-07 12:00:00	DIA	ETF	109.97	110.0	109.45	109.64	110300.0
2001-02-07 13:00:00	DIA	ETF	109.61	109.77	109.11	109.26	379700.0
2001-02-07 14:00:00	DIA	ETF	109.32	109.55	109.24	109.47	134700.0
2001-02-07 15:00:00	DIA	ETF	109.49	109.93	109.42	109.6	462200.0
2001-02-07 16:00:00	DIA	ETF	109.6	109.75	109.55	109.75	16300.0

> showing 35 of 196 rows — these rows as CSV

> unlock the full archive -- $79 one-time