PREVIEW / etf_1hour / 2001-02-08

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-02-08.parquet
  size:    11 KB
  rows:    204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-08 09:00:00	SPY	ETF	134.8	135.15	134.7	134.9	1064100.0
2001-02-08 10:00:00	SPY	ETF	134.87	135.4	134.76	134.95	900000.0
2001-02-08 11:00:00	SPY	ETF	134.92	135.0	134.32	134.59	558800.0
2001-02-08 12:00:00	SPY	ETF	134.52	134.74	134.2	134.3	341100.0
2001-02-08 13:00:00	SPY	ETF	134.26	134.54	133.91	134.18	348100.0
2001-02-08 14:00:00	SPY	ETF	134.16	134.47	133.81	134.25	538000.0
2001-02-08 15:00:00	SPY	ETF	134.2	134.5	133.48	133.48	1610000.0
2001-02-08 16:00:00	SPY	ETF	133.5	134.44	133.1	133.12	388400.0
2001-02-08 09:00:00	QQQ	ETF	60.9	61.11	60.38	60.54	6646000.0
2001-02-08 10:00:00	QQQ	ETF	60.5	61.5	60.4	60.82	8077300.0
2001-02-08 11:00:00	QQQ	ETF	60.84	60.88	59.92	60.05	5490400.0
2001-02-08 12:00:00	QQQ	ETF	60.05	60.25	59.4	59.58	4493000.0
2001-02-08 13:00:00	QQQ	ETF	59.58	59.79	59.0	59.6	5604100.0
2001-02-08 14:00:00	QQQ	ETF	59.52	60.1	59.15	59.65	7457900.0
2001-02-08 15:00:00	QQQ	ETF	59.7	59.95	58.65	58.7	7090500.0
2001-02-08 16:00:00	QQQ	ETF	58.7	59.25	58.58	58.95	948600.0
2001-02-08 17:00:00	QQQ	ETF	58.96	59.09	58.75	58.8	33400.0
2001-02-08 18:00:00	QQQ	ETF	58.8	58.8	58.56	58.75	122900.0
2001-02-08 09:00:00	IWM	ETF	50.825	50.825	50.55	50.55	166800.0
2001-02-08 10:00:00	IWM	ETF	50.55	50.9	50.55	50.7	309400.0
2001-02-08 11:00:00	IWM	ETF	50.705	50.705	50.425	50.43	254200.0
2001-02-08 12:00:00	IWM	ETF	50.425	50.6	50.3	50.35	429200.0
2001-02-08 13:00:00	IWM	ETF	50.37	50.37	50.16	50.2	348400.0
2001-02-08 14:00:00	IWM	ETF	50.32	50.4	50.17	50.275	216600.0
2001-02-08 15:00:00	IWM	ETF	50.275	50.36	49.925	49.94	525800.0
2001-02-08 16:00:00	IWM	ETF	49.94	49.94	49.875	49.94	71800.0
2001-02-08 09:00:00	DIA	ETF	109.85	109.85	109.31	109.59	65600.0
2001-02-08 10:00:00	DIA	ETF	109.6	109.88	109.45	109.6	262200.0
2001-02-08 11:00:00	DIA	ETF	109.52	109.71	109.36	109.52	45600.0
2001-02-08 12:00:00	DIA	ETF	109.52	109.55	109.05	109.15	270800.0
2001-02-08 13:00:00	DIA	ETF	109.23	109.35	108.88	109.3	130600.0
2001-02-08 14:00:00	DIA	ETF	109.2	109.29	108.76	109.05	206700.0
2001-02-08 15:00:00	DIA	ETF	109.15	109.4	108.81	108.83	176400.0
2001-02-08 16:00:00	DIA	ETF	108.82	108.82	108.5	108.55	53500.0

> showing 34 of 204 rows — these rows as CSV

> unlock the full archive -- $79 one-time