PREVIEW / etf_1hour / 2001-02-09

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-02-09.parquet
  size:    11 KB
  rows:    202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-09 09:00:00	SPY	ETF	133.35	133.35	132.8	132.94	1541900.0
2001-02-09 10:00:00	SPY	ETF	132.9	133.35	132.5	132.89	1713400.0
2001-02-09 11:00:00	SPY	ETF	132.74	132.89	132.3	132.54	1756700.0
2001-02-09 12:00:00	SPY	ETF	132.54	132.75	132.33	132.43	1165300.0
2001-02-09 13:00:00	SPY	ETF	132.5	132.77	132.16	132.37	477400.0
2001-02-09 14:00:00	SPY	ETF	132.35	132.48	131.85	131.88	661600.0
2001-02-09 15:00:00	SPY	ETF	131.84	132.05	131.26	131.83	1965800.0
2001-02-09 16:00:00	SPY	ETF	131.75	132.5	131.47	132.5	566200.0
2001-02-09 09:00:00	QQQ	ETF	58.25	58.6	57.55	57.69	8468600.0
2001-02-09 10:00:00	QQQ	ETF	57.69	58.56	57.25	57.52	9383200.0
2001-02-09 11:00:00	QQQ	ETF	57.47	57.75	56.9	57.19	10519700.0
2001-02-09 12:00:00	QQQ	ETF	57.15	57.72	57.0	57.13	5194600.0
2001-02-09 13:00:00	QQQ	ETF	57.15	57.5	56.72	56.96	4287600.0
2001-02-09 14:00:00	QQQ	ETF	56.96	57.12	56.38	56.4	5700700.0
2001-02-09 15:00:00	QQQ	ETF	56.4	56.69	56.01	56.46	9457600.0
2001-02-09 16:00:00	QQQ	ETF	56.47	61.04	56.11	56.7	1710300.0
2001-02-09 17:00:00	QQQ	ETF	56.47	56.68	56.4	56.5	10800.0
2001-02-09 18:00:00	QQQ	ETF	56.45	56.6	56.4	56.48	2400.0
2001-02-09 09:00:00	IWM	ETF	49.875	49.975	49.8	49.8	36200.0
2001-02-09 10:00:00	IWM	ETF	49.68	49.965	49.54	49.54	172400.0
2001-02-09 11:00:00	IWM	ETF	49.74	49.74	49.4	49.4	168600.0
2001-02-09 12:00:00	IWM	ETF	49.57	49.575	49.45	49.5	15200.0
2001-02-09 13:00:00	IWM	ETF	49.375	49.675	49.3	49.4	215400.0
2001-02-09 14:00:00	IWM	ETF	49.475	49.475	49.2	49.205	9400.0
2001-02-09 15:00:00	IWM	ETF	49.2	49.5	49.125	49.3	367800.0
2001-02-09 09:00:00	DIA	ETF	108.5	108.98	108.5	108.76	243700.0
2001-02-09 10:00:00	DIA	ETF	108.86	109.0	108.52	108.61	205300.0
2001-02-09 11:00:00	DIA	ETF	108.61	108.76	108.22	108.41	287100.0
2001-02-09 12:00:00	DIA	ETF	108.42	108.54	108.2	108.26	212100.0
2001-02-09 13:00:00	DIA	ETF	108.25	108.6	108.1	108.12	134500.0
2001-02-09 14:00:00	DIA	ETF	108.23	108.39	107.91	107.91	110100.0
2001-02-09 15:00:00	DIA	ETF	108.05	108.24	107.67	108.05	215300.0
2001-02-09 16:00:00	DIA	ETF	108.0	108.1	107.91	108.02	119500.0

> showing 33 of 202 rows — these rows as CSV

> unlock the full archive -- $79 one-time