PREVIEW / etf_1hour / 2001-02-12

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-02-12.parquet
  size:    11 KB
  rows:    200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-12 09:00:00	SPY	ETF	131.7	132.2	131.7	131.72	1096300.0
2001-02-12 10:00:00	SPY	ETF	131.84	133.17	131.71	133.1	1255900.0
2001-02-12 11:00:00	SPY	ETF	133.11	133.26	132.62	132.9	631400.0
2001-02-12 12:00:00	SPY	ETF	132.89	133.08	132.54	132.78	543300.0
2001-02-12 13:00:00	SPY	ETF	132.62	133.02	132.46	132.75	716600.0
2001-02-12 14:00:00	SPY	ETF	132.73	133.36	132.62	133.23	538600.0
2001-02-12 15:00:00	SPY	ETF	133.2	133.5	133.1	133.14	657600.0
2001-02-12 16:00:00	SPY	ETF	133.14	133.49	133.14	133.35	314000.0
2001-02-12 17:00:00	SPY	ETF	133.47	133.47	133.47	133.47	500.0
2001-02-12 09:00:00	QQQ	ETF	56.25	56.55	55.7	55.73	8379700.0
2001-02-12 10:00:00	QQQ	ETF	55.76	57.75	55.62	57.66	12555000.0
2001-02-12 11:00:00	QQQ	ETF	57.6	57.94	56.6	56.9	5778400.0
2001-02-12 12:00:00	QQQ	ETF	56.81	57.18	56.34	56.44	4544900.0
2001-02-12 13:00:00	QQQ	ETF	56.42	56.68	56.01	56.26	5272400.0
2001-02-12 14:00:00	QQQ	ETF	56.25	57.22	56.05	57.1	5588700.0
2001-02-12 15:00:00	QQQ	ETF	57.11	57.45	56.81	56.99	6689200.0
2001-02-12 16:00:00	QQQ	ETF	57.02	57.3	56.49	57.24	665800.0
2001-02-12 17:00:00	QQQ	ETF	57.18	57.25	57.05	57.2	23800.0
2001-02-12 18:00:00	QQQ	ETF	57.15	57.24	57.15	57.2	5400.0
2001-02-12 09:00:00	IWM	ETF	49.325	49.525	49.325	49.35	18800.0
2001-02-12 10:00:00	IWM	ETF	49.255	49.95	49.255	49.95	45600.0
2001-02-12 11:00:00	IWM	ETF	49.95	49.975	49.875	49.9	19200.0
2001-02-12 12:00:00	IWM	ETF	49.85	50.045	49.85	49.895	70600.0
2001-02-12 13:00:00	IWM	ETF	49.985	50.275	49.985	50.25	167400.0
2001-02-12 14:00:00	IWM	ETF	50.27	50.365	50.27	50.35	62800.0
2001-02-12 15:00:00	IWM	ETF	50.35	50.45	50.32	50.4	58800.0
2001-02-12 09:00:00	DIA	ETF	108.08	108.49	108.03	108.3	210200.0
2001-02-12 10:00:00	DIA	ETF	108.31	109.11	108.31	109.1	350600.0
2001-02-12 11:00:00	DIA	ETF	109.09	109.19	108.7	108.93	126000.0
2001-02-12 12:00:00	DIA	ETF	109.0	109.1	108.79	108.98	52900.0
2001-02-12 13:00:00	DIA	ETF	108.95	109.49	108.79	109.42	167600.0
2001-02-12 14:00:00	DIA	ETF	109.45	109.69	109.25	109.66	211200.0
2001-02-12 15:00:00	DIA	ETF	109.65	109.68	109.38	109.55	128800.0
2001-02-12 16:00:00	DIA	ETF	109.57	109.68	109.57	109.63	8300.0

> showing 34 of 200 rows — these rows as CSV

> unlock the full archive -- $79 one-time