PREVIEW / etf_1hour / 2001-02-13

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-02-13.parquet
  size:    11 KB
  rows:    212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-13 09:00:00	SPY	ETF	133.7	133.84	133.22	133.8	1336800.0
2001-02-13 10:00:00	SPY	ETF	133.73	134.17	133.26	133.59	1198100.0
2001-02-13 11:00:00	SPY	ETF	133.51	133.94	133.41	133.77	488100.0
2001-02-13 12:00:00	SPY	ETF	133.81	133.96	133.5	133.8	483500.0
2001-02-13 13:00:00	SPY	ETF	133.78	133.84	133.02	133.02	542700.0
2001-02-13 14:00:00	SPY	ETF	133.01	133.49	132.73	132.74	634800.0
2001-02-13 15:00:00	SPY	ETF	132.77	132.92	132.0	132.12	1194600.0
2001-02-13 16:00:00	SPY	ETF	132.12	132.5	132.0	132.26	580300.0
2001-02-13 09:00:00	QQQ	ETF	57.65	58.85	57.6	58.6	8283400.0
2001-02-13 10:00:00	QQQ	ETF	58.6	59.15	58.0	58.47	12534800.0
2001-02-13 11:00:00	QQQ	ETF	58.47	58.79	58.25	58.37	3445500.0
2001-02-13 12:00:00	QQQ	ETF	58.33	58.58	58.14	58.38	3635800.0
2001-02-13 13:00:00	QQQ	ETF	58.4	58.45	56.86	56.95	8008800.0
2001-02-13 14:00:00	QQQ	ETF	56.95	57.34	56.35	56.47	7420000.0
2001-02-13 15:00:00	QQQ	ETF	56.46	56.48	55.0	55.1	9915500.0
2001-02-13 16:00:00	QQQ	ETF	55.1	58.45	54.5	55.32	2607000.0
2001-02-13 17:00:00	QQQ	ETF	55.34	55.5	55.0	55.03	86600.0
2001-02-13 18:00:00	QQQ	ETF	55.05	55.25	55.03	55.15	14200.0
2001-02-13 09:00:00	IWM	ETF	50.825	51.025	50.675	50.975	404200.0
2001-02-13 10:00:00	IWM	ETF	51.175	51.25	50.875	51.0	152400.0
2001-02-13 11:00:00	IWM	ETF	51.175	51.225	50.95	50.955	80400.0
2001-02-13 12:00:00	IWM	ETF	51.1	51.1	50.85	50.95	65600.0
2001-02-13 13:00:00	IWM	ETF	50.875	50.98	50.675	50.835	68400.0
2001-02-13 14:00:00	IWM	ETF	50.8	50.825	50.5	50.5	9800.0
2001-02-13 15:00:00	IWM	ETF	50.575	50.585	49.95	50.05	122600.0
2001-02-13 16:00:00	IWM	ETF	49.925	49.925	49.925	49.925	7400.0
2001-02-13 09:00:00	DIA	ETF	109.7	109.8	109.36	109.65	248100.0
2001-02-13 10:00:00	DIA	ETF	109.68	110.0	109.65	109.95	420400.0
2001-02-13 11:00:00	DIA	ETF	109.77	110.22	109.71	110.12	330700.0
2001-02-13 12:00:00	DIA	ETF	110.15	110.4	109.86	110.07	178300.0
2001-02-13 13:00:00	DIA	ETF	110.19	110.19	109.4	109.45	750600.0
2001-02-13 14:00:00	DIA	ETF	109.41	109.9	109.31	109.63	140900.0
2001-02-13 15:00:00	DIA	ETF	109.58	109.58	109.04	109.1	212400.0
2001-02-13 16:00:00	DIA	ETF	109.1	109.3	109.07	109.25	54600.0

> showing 34 of 212 rows — these rows as CSV

> unlock the full archive -- $79 one-time