PREVIEW / etf_1hour / 2001-02-14

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-02-14.parquet
  size:    11 KB
  rows:    204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-14 09:00:00	SPY	ETF	132.6	132.65	131.76	131.85	1944000.0
2001-02-14 10:00:00	SPY	ETF	131.89	131.89	130.66	131.17	1599100.0
2001-02-14 11:00:00	SPY	ETF	131.1	131.74	131.0	131.47	742300.0
2001-02-14 12:00:00	SPY	ETF	131.4	131.69	131.12	131.28	283200.0
2001-02-14 13:00:00	SPY	ETF	131.26	131.64	130.96	131.58	322300.0
2001-02-14 14:00:00	SPY	ETF	131.6	132.42	131.52	131.76	1250200.0
2001-02-14 15:00:00	SPY	ETF	131.9	132.3	131.62	132.15	1460500.0
2001-02-14 16:00:00	SPY	ETF	132.24	132.3	131.72	132.06	638800.0
2001-02-14 09:00:00	QQQ	ETF	55.4	55.75	54.89	55.4	9640600.0
2001-02-14 10:00:00	QQQ	ETF	55.4	55.69	54.12	54.75	9875800.0
2001-02-14 11:00:00	QQQ	ETF	54.78	56.2	54.7	55.88	10247500.0
2001-02-14 12:00:00	QQQ	ETF	55.85	56.04	55.3	55.3	5245000.0
2001-02-14 13:00:00	QQQ	ETF	55.3	56.15	55.0	56.1	5150400.0
2001-02-14 14:00:00	QQQ	ETF	56.11	57.09	56.0	56.74	9206300.0
2001-02-14 15:00:00	QQQ	ETF	56.75	57.61	56.63	57.44	9437000.0
2001-02-14 16:00:00	QQQ	ETF	57.5	58.45	55.57	57.87	1754300.0
2001-02-14 17:00:00	QQQ	ETF	57.89	58.15	57.85	58.05	37500.0
2001-02-14 18:00:00	QQQ	ETF	58.0	58.05	57.92	58.0	8000.0
2001-02-14 09:00:00	IWM	ETF	50.2	50.2	49.8	50.0	9800.0
2001-02-14 10:00:00	IWM	ETF	49.95	49.97	49.685	49.725	17800.0
2001-02-14 11:00:00	IWM	ETF	49.725	50.025	49.725	50.025	23400.0
2001-02-14 12:00:00	IWM	ETF	49.875	49.995	49.65	49.75	37600.0
2001-02-14 13:00:00	IWM	ETF	49.7	49.95	49.7	49.875	163000.0
2001-02-14 14:00:00	IWM	ETF	50.135	50.2	49.95	49.95	41600.0
2001-02-14 15:00:00	IWM	ETF	50.1	50.45	50.015	50.45	41200.0
2001-02-14 09:00:00	DIA	ETF	109.36	109.36	108.76	108.9	395200.0
2001-02-14 10:00:00	DIA	ETF	108.93	109.0	108.33	108.46	453300.0
2001-02-14 11:00:00	DIA	ETF	108.47	108.66	108.11	108.46	313800.0
2001-02-14 12:00:00	DIA	ETF	108.34	108.53	108.02	108.11	74000.0
2001-02-14 13:00:00	DIA	ETF	108.1	108.44	108.01	108.44	67100.0
2001-02-14 14:00:00	DIA	ETF	108.36	108.87	108.28	108.5	203100.0
2001-02-14 15:00:00	DIA	ETF	108.49	108.64	108.11	108.25	182600.0
2001-02-14 16:00:00	DIA	ETF	108.3	108.35	108.09	108.28	53000.0

> showing 33 of 204 rows — these rows as CSV

> unlock the full archive -- $79 one-time