PREVIEW / etf_1hour / 2001-02-15

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-02-15.parquet
  size:    11 KB
  rows:    213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-15 09:00:00	SPY	ETF	132.84	133.15	132.5	133.0	822800.0
2001-02-15 10:00:00	SPY	ETF	132.86	133.36	132.56	133.35	943600.0
2001-02-15 11:00:00	SPY	ETF	133.24	133.52	133.04	133.18	638000.0
2001-02-15 12:00:00	SPY	ETF	133.17	133.48	133.1	133.47	413100.0
2001-02-15 13:00:00	SPY	ETF	133.49	133.5	133.01	133.1	838700.0
2001-02-15 14:00:00	SPY	ETF	133.1	133.45	132.95	133.0	646400.0
2001-02-15 15:00:00	SPY	ETF	133.05	133.19	132.65	132.96	928200.0
2001-02-15 16:00:00	SPY	ETF	133.12	133.35	132.6	133.34	524200.0
2001-02-15 17:00:00	SPY	ETF	132.65	132.65	132.65	132.65	200.0
2001-02-15 18:00:00	SPY	ETF	132.8	133.0	132.55	132.55	2000.0
2001-02-15 09:00:00	QQQ	ETF	58.8	59.66	58.65	59.41	13707200.0
2001-02-15 10:00:00	QQQ	ETF	59.42	60.2	59.16	59.95	11513800.0
2001-02-15 11:00:00	QQQ	ETF	59.9	60.17	59.48	59.9	6033800.0
2001-02-15 12:00:00	QQQ	ETF	59.81	60.49	59.68	60.44	5248700.0
2001-02-15 13:00:00	QQQ	ETF	60.44	60.48	59.82	60.03	4966300.0
2001-02-15 14:00:00	QQQ	ETF	59.98	60.43	59.6	59.75	5462700.0
2001-02-15 15:00:00	QQQ	ETF	59.65	59.85	58.65	59.1	13538400.0
2001-02-15 16:00:00	QQQ	ETF	59.0	60.35	57.25	57.8	3976200.0
2001-02-15 17:00:00	QQQ	ETF	57.8	58.0	57.5	57.55	388300.0
2001-02-15 18:00:00	QQQ	ETF	57.55	57.56	57.1	57.54	42200.0
2001-02-15 09:00:00	IWM	ETF	51.0	51.0	50.575	50.975	378000.0
2001-02-15 10:00:00	IWM	ETF	50.8	50.97	50.675	50.775	131200.0
2001-02-15 11:00:00	IWM	ETF	50.825	51.0	50.74	50.925	96800.0
2001-02-15 12:00:00	IWM	ETF	50.925	51.075	50.87	51.075	276800.0
2001-02-15 13:00:00	IWM	ETF	51.0	51.05	50.925	50.925	14600.0
2001-02-15 14:00:00	IWM	ETF	51.0	51.05	50.905	51.05	68600.0
2001-02-15 15:00:00	IWM	ETF	50.85	50.85	50.515	50.725	47600.0
2001-02-15 16:00:00	IWM	ETF	50.75	50.75	50.65	50.65	83000.0
2001-02-15 09:00:00	DIA	ETF	108.7	108.85	108.31	108.77	177800.0
2001-02-15 10:00:00	DIA	ETF	108.74	109.3	108.55	109.24	273800.0
2001-02-15 11:00:00	DIA	ETF	109.35	109.42	109.02	109.11	129200.0
2001-02-15 12:00:00	DIA	ETF	109.19	109.43	109.11	109.33	49300.0
2001-02-15 13:00:00	DIA	ETF	109.25	109.33	108.99	109.01	79600.0
2001-02-15 14:00:00	DIA	ETF	109.18	109.43	109.0	109.05	20800.0
2001-02-15 15:00:00	DIA	ETF	109.17	109.3	108.81	109.2	122400.0
2001-02-15 16:00:00	DIA	ETF	109.25	109.34	109.1	109.34	30800.0

> showing 36 of 213 rows — these rows as CSV

> unlock the full archive -- $79 one-time