PREVIEW / etf_1hour / 2001-02-16

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-02-16.parquet
  size:    11 KB
  rows:    204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-16 09:00:00	SPY	ETF	131.0	131.13	130.5	131.0	1186200.0
2001-02-16 10:00:00	SPY	ETF	131.05	131.29	130.5	130.84	571000.0
2001-02-16 11:00:00	SPY	ETF	130.84	131.21	130.66	130.92	494300.0
2001-02-16 12:00:00	SPY	ETF	130.83	131.08	130.61	130.76	304600.0
2001-02-16 13:00:00	SPY	ETF	130.6	130.71	130.02	130.18	1056000.0
2001-02-16 14:00:00	SPY	ETF	130.15	130.68	129.51	130.52	1050100.0
2001-02-16 15:00:00	SPY	ETF	130.39	130.99	130.0	130.46	1291000.0
2001-02-16 16:00:00	SPY	ETF	130.46	130.6	130.31	130.4	249100.0
2001-02-16 09:00:00	QQQ	ETF	55.96	56.58	55.0	56.45	13637900.0
2001-02-16 10:00:00	QQQ	ETF	56.47	56.54	55.52	55.83	10143300.0
2001-02-16 11:00:00	QQQ	ETF	55.9	56.37	55.75	55.8	5024400.0
2001-02-16 12:00:00	QQQ	ETF	55.9	56.06	55.49	55.64	3518900.0
2001-02-16 13:00:00	QQQ	ETF	55.6	55.64	54.77	54.98	8238000.0
2001-02-16 14:00:00	QQQ	ETF	54.95	55.75	54.53	55.57	10497400.0
2001-02-16 15:00:00	QQQ	ETF	55.53	55.97	55.18	55.26	9263400.0
2001-02-16 16:00:00	QQQ	ETF	55.26	55.8	54.9	55.0	1764400.0
2001-02-16 17:00:00	QQQ	ETF	55.0	55.4	55.0	55.29	19900.0
2001-02-16 18:00:00	QQQ	ETF	55.27	55.45	55.2	55.25	23600.0
2001-02-16 09:00:00	IWM	ETF	49.55	50.015	49.525	50.015	240200.0
2001-02-16 10:00:00	IWM	ETF	50.2	50.2	49.75	49.895	151800.0
2001-02-16 11:00:00	IWM	ETF	49.8	49.925	49.775	49.875	17600.0
2001-02-16 12:00:00	IWM	ETF	49.75	49.875	49.75	49.875	1000.0
2001-02-16 13:00:00	IWM	ETF	49.875	49.875	49.525	49.575	15800.0
2001-02-16 14:00:00	IWM	ETF	49.6	49.9	49.45	49.9	206000.0
2001-02-16 15:00:00	IWM	ETF	49.65	50.0	49.63	49.755	39000.0
2001-02-16 16:00:00	IWM	ETF	49.75	49.75	49.605	49.605	2800.0
2001-02-16 09:00:00	DIA	ETF	107.78	108.38	107.51	108.29	293600.0
2001-02-16 10:00:00	DIA	ETF	108.2	108.54	108.01	108.4	253800.0
2001-02-16 11:00:00	DIA	ETF	108.24	108.4	108.11	108.27	144400.0
2001-02-16 12:00:00	DIA	ETF	108.15	108.26	107.96	107.96	143100.0
2001-02-16 13:00:00	DIA	ETF	107.96	108.0	107.52	107.53	247400.0
2001-02-16 14:00:00	DIA	ETF	107.7	107.95	107.21	107.95	217300.0
2001-02-16 15:00:00	DIA	ETF	107.82	108.4	107.6	108.0	202100.0
2001-02-16 16:00:00	DIA	ETF	107.9	108.15	107.88	108.15	11500.0

> showing 34 of 204 rows — these rows as CSV

> unlock the full archive -- $79 one-time