PREVIEW / etf_1hour / 2001-02-20

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-02-20.parquet
  size:    11 KB
  rows:    211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-20 09:00:00	SPY	ETF	131.04	131.14	130.48	130.55	692000.0
2001-02-20 10:00:00	SPY	ETF	130.51	130.96	129.93	130.05	587400.0
2001-02-20 11:00:00	SPY	ETF	130.01	130.1	129.06	129.5	850600.0
2001-02-20 12:00:00	SPY	ETF	129.5	129.75	129.05	129.31	482500.0
2001-02-20 13:00:00	SPY	ETF	129.31	129.53	129.0	129.38	766800.0
2001-02-20 14:00:00	SPY	ETF	129.4	129.53	128.81	128.91	338000.0
2001-02-20 15:00:00	SPY	ETF	128.81	129.0	128.16	128.32	1358100.0
2001-02-20 16:00:00	SPY	ETF	128.17	129.37	128.15	128.39	394800.0
2001-02-20 09:00:00	QQQ	ETF	55.74	55.84	54.75	54.98	5497900.0
2001-02-20 10:00:00	QQQ	ETF	54.97	55.18	53.61	53.72	9526500.0
2001-02-20 11:00:00	QQQ	ETF	53.72	54.06	53.1	54.0	8012100.0
2001-02-20 12:00:00	QQQ	ETF	54.0	54.23	53.51	53.76	5073800.0
2001-02-20 13:00:00	QQQ	ETF	53.75	53.86	53.1	53.5	3811900.0
2001-02-20 14:00:00	QQQ	ETF	53.5	53.88	53.01	53.12	6995400.0
2001-02-20 15:00:00	QQQ	ETF	53.12	53.32	52.39	52.4	11713400.0
2001-02-20 16:00:00	QQQ	ETF	52.42	53.0	52.25	53.0	1427500.0
2001-02-20 17:00:00	QQQ	ETF	53.0	53.1	52.8	52.95	73500.0
2001-02-20 18:00:00	QQQ	ETF	53.0	53.03	52.95	52.97	7100.0
2001-02-20 09:00:00	IWM	ETF	49.85	50.0	49.685	49.845	9200.0
2001-02-20 10:00:00	IWM	ETF	49.85	49.85	49.45	49.62	26600.0
2001-02-20 11:00:00	IWM	ETF	49.525	49.525	49.135	49.475	17600.0
2001-02-20 12:00:00	IWM	ETF	49.45	49.475	49.29	49.42	4400.0
2001-02-20 13:00:00	IWM	ETF	49.285	49.385	49.15	49.27	11400.0
2001-02-20 14:00:00	IWM	ETF	49.125	49.25	49.005	49.005	86600.0
2001-02-20 15:00:00	IWM	ETF	49.0	49.065	48.76	49.03	46000.0
2001-02-20 16:00:00	IWM	ETF	49.125	49.125	49.125	49.125	426000.0
2001-02-20 09:00:00	DIA	ETF	108.4	108.9	108.2	108.76	174700.0
2001-02-20 10:00:00	DIA	ETF	108.75	109.1	108.5	108.6	195000.0
2001-02-20 11:00:00	DIA	ETF	108.6	108.6	107.81	108.2	366100.0
2001-02-20 12:00:00	DIA	ETF	108.05	108.3	107.8	108.0	32300.0
2001-02-20 13:00:00	DIA	ETF	108.0	108.17	107.86	108.02	57600.0
2001-02-20 14:00:00	DIA	ETF	108.2	108.22	107.63	107.75	112700.0
2001-02-20 15:00:00	DIA	ETF	107.67	107.83	107.31	107.39	158200.0
2001-02-20 16:00:00	DIA	ETF	107.39	107.5	107.38	107.45	23400.0

> showing 34 of 211 rows — these rows as CSV

> unlock the full archive -- $79 one-time