PREVIEW / etf_1hour / 2001-02-21

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-02-21.parquet
  size:    11 KB
  rows:    213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-21 09:00:00	SPY	ETF	127.9	128.56	127.62	128.28	1803100.0
2001-02-21 10:00:00	SPY	ETF	128.4	128.4	127.3	127.79	1958500.0
2001-02-21 11:00:00	SPY	ETF	127.67	128.42	127.31	128.17	903600.0
2001-02-21 12:00:00	SPY	ETF	128.2	128.84	128.17	128.5	1365100.0
2001-02-21 13:00:00	SPY	ETF	128.42	128.53	127.36	127.39	700200.0
2001-02-21 14:00:00	SPY	ETF	127.45	127.63	126.9	127.19	731000.0
2001-02-21 15:00:00	SPY	ETF	127.17	127.31	125.52	125.6	2232700.0
2001-02-21 16:00:00	SPY	ETF	125.57	127.48	125.5	127.48	692700.0
2001-02-21 18:00:00	SPY	ETF	126.0	126.0	126.0	126.0	100.0
2001-02-21 09:00:00	QQQ	ETF	51.55	53.46	51.5	52.75	14362600.0
2001-02-21 10:00:00	QQQ	ETF	52.8	53.2	51.74	52.45	10574400.0
2001-02-21 11:00:00	QQQ	ETF	52.45	53.39	52.0	53.16	6232700.0
2001-02-21 12:00:00	QQQ	ETF	53.2	54.07	53.16	53.6	8402100.0
2001-02-21 13:00:00	QQQ	ETF	53.6	53.63	52.56	52.64	5865300.0
2001-02-21 14:00:00	QQQ	ETF	52.63	52.88	51.93	52.14	8073100.0
2001-02-21 15:00:00	QQQ	ETF	52.1	52.35	50.92	51.4	14534200.0
2001-02-21 16:00:00	QQQ	ETF	51.4	51.9	51.2	51.35	1496300.0
2001-02-21 17:00:00	QQQ	ETF	51.31	51.5	50.06	50.6	342200.0
2001-02-21 18:00:00	QQQ	ETF	50.59	51.5	50.54	50.65	45800.0
2001-02-21 09:00:00	IWM	ETF	48.6	49.075	48.45	48.7	63800.0
2001-02-21 10:00:00	IWM	ETF	48.6	48.795	48.5	48.63	156400.0
2001-02-21 11:00:00	IWM	ETF	48.5	48.64	48.43	48.64	11600.0
2001-02-21 12:00:00	IWM	ETF	48.7	48.875	48.7	48.775	31800.0
2001-02-21 13:00:00	IWM	ETF	48.875	48.875	48.525	48.655	20600.0
2001-02-21 14:00:00	IWM	ETF	48.69	48.74	48.45	48.65	52600.0
2001-02-21 15:00:00	IWM	ETF	48.5	48.5	48.025	48.025	46000.0
2001-02-21 16:00:00	IWM	ETF	48.175	48.175	48.175	48.175	2400.0
2001-02-21 09:00:00	DIA	ETF	107.15	107.4	106.85	107.1	200100.0
2001-02-21 10:00:00	DIA	ETF	107.2	107.2	106.36	106.56	318100.0
2001-02-21 11:00:00	DIA	ETF	106.56	107.15	106.3	107.1	71400.0
2001-02-21 12:00:00	DIA	ETF	106.9	107.49	106.9	107.23	159000.0
2001-02-21 13:00:00	DIA	ETF	107.2	107.27	106.5	106.5	202500.0
2001-02-21 14:00:00	DIA	ETF	106.51	106.75	106.2	106.49	162900.0
2001-02-21 15:00:00	DIA	ETF	106.38	106.49	105.2	105.2	391800.0
2001-02-21 16:00:00	DIA	ETF	105.3	105.35	105.1	105.3	229300.0

> showing 35 of 213 rows — these rows as CSV

> unlock the full archive -- $79 one-time