PREVIEW / etf_1hour / 2001-02-22

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-02-22.parquet
  size:    11 KB
  rows:    204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-22 09:00:00	SPY	ETF	126.35	126.35	125.16	125.2	2329300.0
2001-02-22 10:00:00	SPY	ETF	125.13	125.5	123.02	124.7	5170700.0
2001-02-22 11:00:00	SPY	ETF	124.73	125.7	124.2	124.98	3793500.0
2001-02-22 12:00:00	SPY	ETF	124.98	125.68	124.65	125.36	2911400.0
2001-02-22 13:00:00	SPY	ETF	125.49	126.3	125.34	125.94	1671900.0
2001-02-22 14:00:00	SPY	ETF	126.0	126.54	124.78	125.15	1852000.0
2001-02-22 15:00:00	SPY	ETF	125.04	125.94	123.92	125.52	1975400.0
2001-02-22 16:00:00	SPY	ETF	125.34	125.96	125.1	125.1	618000.0
2001-02-22 09:00:00	QQQ	ETF	51.45	51.62	50.38	50.5	9724600.0
2001-02-22 10:00:00	QQQ	ETF	50.5	50.73	48.89	50.5	23406100.0
2001-02-22 11:00:00	QQQ	ETF	50.55	51.57	49.88	50.56	17004100.0
2001-02-22 12:00:00	QQQ	ETF	50.54	51.26	50.0	50.95	9295400.0
2001-02-22 13:00:00	QQQ	ETF	50.8	52.1	50.8	51.9	10594700.0
2001-02-22 14:00:00	QQQ	ETF	51.9	52.16	50.43	50.65	10482000.0
2001-02-22 15:00:00	QQQ	ETF	50.66	50.87	49.38	50.65	16136500.0
2001-02-22 16:00:00	QQQ	ETF	50.64	51.5	50.0	50.0	1996100.0
2001-02-22 17:00:00	QQQ	ETF	50.01	50.37	49.7	50.15	293200.0
2001-02-22 18:00:00	QQQ	ETF	50.2	50.75	50.2	50.55	54300.0
2001-02-22 09:00:00	IWM	ETF	48.175	48.245	47.93	48.025	25200.0
2001-02-22 10:00:00	IWM	ETF	48.0	48.0	47.2	47.55	14000.0
2001-02-22 11:00:00	IWM	ETF	47.5	47.745	47.485	47.745	26600.0
2001-02-22 12:00:00	IWM	ETF	47.415	47.55	47.15	47.425	94600.0
2001-02-22 13:00:00	IWM	ETF	47.3	47.675	47.3	47.425	130800.0
2001-02-22 14:00:00	IWM	ETF	47.5	47.75	47.425	47.425	119200.0
2001-02-22 15:00:00	IWM	ETF	47.5	47.735	47.125	47.5	104800.0
2001-02-22 09:00:00	DIA	ETF	105.6	105.85	105.15	105.2	540500.0
2001-02-22 10:00:00	DIA	ETF	105.2	105.55	103.8	104.96	818800.0
2001-02-22 11:00:00	DIA	ETF	104.96	105.48	104.44	105.1	345100.0
2001-02-22 12:00:00	DIA	ETF	104.9	105.25	104.6	105.14	230500.0
2001-02-22 13:00:00	DIA	ETF	105.05	105.75	105.01	105.44	176700.0
2001-02-22 14:00:00	DIA	ETF	105.5	105.85	104.7	104.85	166100.0
2001-02-22 15:00:00	DIA	ETF	104.85	105.75	104.16	105.3	276100.0
2001-02-22 16:00:00	DIA	ETF	105.24	105.65	104.2	105.65	6600.0

> showing 33 of 204 rows — these rows as CSV

> unlock the full archive -- $79 one-time