PREVIEW / etf_1hour / 2001-02-26

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-02-26.parquet
  size:    11 KB
  rows:    219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-26 09:00:00	SPY	ETF	125.8	125.87	125.1	125.25	1979700.0
2001-02-26 10:00:00	SPY	ETF	125.28	125.78	124.5	124.95	1453500.0
2001-02-26 11:00:00	SPY	ETF	124.87	125.79	124.8	125.5	830700.0
2001-02-26 12:00:00	SPY	ETF	125.45	125.87	125.33	125.67	649600.0
2001-02-26 13:00:00	SPY	ETF	125.75	125.98	125.26	125.26	627800.0
2001-02-26 14:00:00	SPY	ETF	125.25	126.61	125.2	126.61	1662900.0
2001-02-26 15:00:00	SPY	ETF	126.6	127.25	126.35	127.25	1968300.0
2001-02-26 16:00:00	SPY	ETF	127.14	127.62	126.95	127.5	1900100.0
2001-02-26 17:00:00	SPY	ETF	127.25	127.5	127.25	127.35	101100.0
2001-02-26 18:00:00	SPY	ETF	127.5	127.55	127.5	127.55	1100.0
2001-02-26 09:00:00	QQQ	ETF	52.08	52.6	51.56	51.67	12273700.0
2001-02-26 10:00:00	QQQ	ETF	51.69	51.76	50.25	50.87	17395300.0
2001-02-26 11:00:00	QQQ	ETF	50.87	51.9	50.69	51.4	9956300.0
2001-02-26 12:00:00	QQQ	ETF	51.4	51.8	51.25	51.63	4132500.0
2001-02-26 13:00:00	QQQ	ETF	51.65	51.7	50.73	50.8	8935900.0
2001-02-26 14:00:00	QQQ	ETF	50.8	52.12	50.68	52.1	9917300.0
2001-02-26 15:00:00	QQQ	ETF	52.12	52.3	51.64	52.25	11204000.0
2001-02-26 16:00:00	QQQ	ETF	52.3	52.35	51.15	52.17	1473300.0
2001-02-26 17:00:00	QQQ	ETF	52.16	52.29	52.1	52.21	43800.0
2001-02-26 18:00:00	QQQ	ETF	52.2	52.27	52.17	52.18	12500.0
2001-02-26 09:00:00	IWM	ETF	48.075	48.15	48.0	48.1	28000.0
2001-02-26 10:00:00	IWM	ETF	48.18	48.2	47.855	47.9	84000.0
2001-02-26 11:00:00	IWM	ETF	48.035	48.225	48.035	48.225	28600.0
2001-02-26 12:00:00	IWM	ETF	48.3	48.375	48.225	48.25	61600.0
2001-02-26 13:00:00	IWM	ETF	48.275	48.375	48.275	48.3	32000.0
2001-02-26 14:00:00	IWM	ETF	48.17	48.55	48.1	48.45	41200.0
2001-02-26 15:00:00	IWM	ETF	48.5	48.745	48.4	48.6	154800.0
2001-02-26 16:00:00	IWM	ETF	48.65	48.65	48.37	48.37	455000.0
2001-02-26 09:00:00	DIA	ETF	104.9	105.14	104.58	104.6	140500.0
2001-02-26 10:00:00	DIA	ETF	104.5	105.01	104.26	104.62	252900.0
2001-02-26 11:00:00	DIA	ETF	104.5	105.2	104.48	105.1	128400.0
2001-02-26 12:00:00	DIA	ETF	105.07	105.45	104.85	105.25	45500.0
2001-02-26 13:00:00	DIA	ETF	105.33	105.5	105.15	105.18	148100.0
2001-02-26 14:00:00	DIA	ETF	105.12	106.2	105.09	106.2	280500.0
2001-02-26 15:00:00	DIA	ETF	106.0	106.48	105.85	106.4	226700.0
2001-02-26 16:00:00	DIA	ETF	106.49	106.7	106.4	106.7	25700.0

> showing 36 of 219 rows — these rows as CSV

> unlock the full archive -- $79 one-time