PREVIEW / etf_1hour / 2001-02-28

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-02-28.parquet
  size:    11 KB
  rows:    223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-28 09:00:00	SPY	ETF	126.75	126.84	125.85	126.06	1917700.0
2001-02-28 10:00:00	SPY	ETF	126.04	126.84	125.06	125.06	1881500.0
2001-02-28 11:00:00	SPY	ETF	125.07	125.15	124.1	124.85	1848900.0
2001-02-28 12:00:00	SPY	ETF	124.71	124.8	123.85	124.8	1747400.0
2001-02-28 13:00:00	SPY	ETF	124.8	125.35	124.3	124.69	2337200.0
2001-02-28 14:00:00	SPY	ETF	124.68	124.94	123.7	123.85	1221900.0
2001-02-28 15:00:00	SPY	ETF	123.9	124.9	123.27	124.15	2304100.0
2001-02-28 16:00:00	SPY	ETF	124.26	124.4	123.73	124.4	958200.0
2001-02-28 17:00:00	SPY	ETF	123.9	124.0	123.9	124.0	5000.0
2001-02-28 09:00:00	QQQ	ETF	49.45	49.54	48.47	49.1	10542300.0
2001-02-28 10:00:00	QQQ	ETF	49.04	50.21	48.43	48.45	19156900.0
2001-02-28 11:00:00	QQQ	ETF	48.46	48.74	47.15	47.75	18319500.0
2001-02-28 12:00:00	QQQ	ETF	47.77	48.24	47.23	48.2	9632300.0
2001-02-28 13:00:00	QQQ	ETF	48.2	48.95	47.5	48.4	10601300.0
2001-02-28 14:00:00	QQQ	ETF	48.42	48.54	47.15	47.33	8719600.0
2001-02-28 15:00:00	QQQ	ETF	47.33	48.2	46.86	47.5	19564500.0
2001-02-28 16:00:00	QQQ	ETF	47.45	48.74	47.15	47.22	1717900.0
2001-02-28 17:00:00	QQQ	ETF	47.22	47.35	47.16	47.34	46200.0
2001-02-28 18:00:00	QQQ	ETF	47.3	47.33	47.16	47.25	8900.0
2001-02-28 09:00:00	IWM	ETF	47.9	47.9	47.875	47.9	10600.0
2001-02-28 10:00:00	IWM	ETF	47.65	47.875	47.525	47.525	37200.0
2001-02-28 11:00:00	IWM	ETF	47.525	47.525	46.95	46.95	52400.0
2001-02-28 12:00:00	IWM	ETF	46.965	46.965	46.925	46.925	600.0
2001-02-28 13:00:00	IWM	ETF	47.185	47.45	46.925	47.45	8600.0
2001-02-28 14:00:00	IWM	ETF	47.3	47.3	47.025	47.075	28200.0
2001-02-28 15:00:00	IWM	ETF	47.01	47.4	47.01	47.065	173400.0
2001-02-28 16:00:00	IWM	ETF	47.115	47.115	47.075	47.075	3600.0
2001-02-28 09:00:00	DIA	ETF	106.75	107.1	106.3	106.35	592900.0
2001-02-28 10:00:00	DIA	ETF	106.45	106.95	105.67	105.67	465300.0
2001-02-28 11:00:00	DIA	ETF	105.67	105.67	104.85	105.5	482500.0
2001-02-28 12:00:00	DIA	ETF	105.35	105.48	104.8	105.45	276200.0
2001-02-28 13:00:00	DIA	ETF	105.52	105.79	105.1	105.12	257700.0
2001-02-28 14:00:00	DIA	ETF	105.12	105.3	104.61	104.8	156900.0
2001-02-28 15:00:00	DIA	ETF	104.7	105.55	104.27	105.05	584400.0
2001-02-28 16:00:00	DIA	ETF	105.01	105.08	104.82	104.82	10400.0

> showing 35 of 223 rows — these rows as CSV

> unlock the full archive -- $79 one-time