PREVIEW / etf_1hour / 2001-03-02

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-03-02.parquet
  size:    11 KB
  rows:    199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-02 09:00:00	SPY	ETF	122.5	123.4	122.5	122.8	1317500.0
2001-03-02 10:00:00	SPY	ETF	122.77	124.19	122.3	123.85	2207100.0
2001-03-02 11:00:00	SPY	ETF	123.76	123.92	122.98	123.75	685200.0
2001-03-02 12:00:00	SPY	ETF	123.75	125.05	123.7	124.65	2172200.0
2001-03-02 13:00:00	SPY	ETF	124.65	125.65	124.58	125.3	1861600.0
2001-03-02 14:00:00	SPY	ETF	125.34	125.46	124.42	124.6	2082400.0
2001-03-02 15:00:00	SPY	ETF	124.6	124.8	123.6	123.72	1455700.0
2001-03-02 16:00:00	SPY	ETF	123.6	125.42	123.57	124.75	415600.0
2001-03-02 09:00:00	QQQ	ETF	47.2	47.7	46.55	47.0	11599900.0
2001-03-02 10:00:00	QQQ	ETF	46.95	47.93	46.5	47.47	14393400.0
2001-03-02 11:00:00	QQQ	ETF	47.54	47.85	47.0	47.75	6921300.0
2001-03-02 12:00:00	QQQ	ETF	47.75	48.77	47.65	48.37	11433700.0
2001-03-02 13:00:00	QQQ	ETF	48.35	49.63	48.33	49.33	15403000.0
2001-03-02 14:00:00	QQQ	ETF	49.28	49.36	48.17	48.44	13997000.0
2001-03-02 15:00:00	QQQ	ETF	48.45	48.65	46.7	46.8	16933400.0
2001-03-02 16:00:00	QQQ	ETF	46.86	46.9	46.65	46.8	1646900.0
2001-03-02 17:00:00	QQQ	ETF	46.85	47.0	46.7	46.78	59000.0
2001-03-02 18:00:00	QQQ	ETF	46.8	46.95	46.8	46.8	5900.0
2001-03-02 09:00:00	IWM	ETF	46.65	47.05	46.625	47.05	137000.0
2001-03-02 10:00:00	IWM	ETF	46.775	47.495	46.65	47.495	140200.0
2001-03-02 11:00:00	IWM	ETF	47.47	47.49	47.205	47.35	291800.0
2001-03-02 12:00:00	IWM	ETF	47.5	47.85	47.375	47.69	52400.0
2001-03-02 13:00:00	IWM	ETF	47.95	48.15	47.88	48.0	66400.0
2001-03-02 14:00:00	IWM	ETF	47.875	47.875	47.675	47.725	45600.0
2001-03-02 15:00:00	IWM	ETF	47.65	47.745	47.375	47.7	260000.0
2001-03-02 16:00:00	IWM	ETF	47.525	47.525	47.525	47.525	21000.0
2001-03-02 09:00:00	DIA	ETF	103.52	103.92	103.3	103.3	318700.0
2001-03-02 10:00:00	DIA	ETF	103.36	104.5	103.01	104.2	748800.0
2001-03-02 11:00:00	DIA	ETF	104.05	104.46	103.6	104.3	185400.0
2001-03-02 12:00:00	DIA	ETF	104.2	105.8	104.2	105.25	435900.0
2001-03-02 13:00:00	DIA	ETF	105.25	105.99	105.25	105.85	290800.0
2001-03-02 14:00:00	DIA	ETF	105.8	105.8	105.13	105.25	122900.0
2001-03-02 15:00:00	DIA	ETF	105.18	105.45	104.36	104.61	552000.0
2001-03-02 16:00:00	DIA	ETF	104.61	104.9	104.6	104.8	65100.0
2001-03-02 17:00:00	DIA	ETF	106.0	106.0	106.0	106.0	300.0

> showing 35 of 199 rows — these rows as CSV

> unlock the full archive -- $79 one-time