PREVIEW / etf_1hour / 2001-03-05

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-03-05.parquet
  size:    11 KB
  rows:    218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-05 09:00:00	SPY	ETF	124.15	124.7	124.02	124.21	1020800.0
2001-03-05 10:00:00	SPY	ETF	124.35	124.78	123.81	124.19	1076000.0
2001-03-05 11:00:00	SPY	ETF	124.24	124.68	124.0	124.1	419000.0
2001-03-05 12:00:00	SPY	ETF	124.12	124.5	123.85	124.18	386900.0
2001-03-05 13:00:00	SPY	ETF	124.2	124.64	123.96	124.1	511400.0
2001-03-05 14:00:00	SPY	ETF	124.2	124.59	124.06	124.1	671900.0
2001-03-05 15:00:00	SPY	ETF	124.22	124.71	124.07	124.4	496600.0
2001-03-05 16:00:00	SPY	ETF	124.42	124.75	124.34	124.53	615800.0
2001-03-05 17:00:00	SPY	ETF	124.45	125.35	124.45	125.35	300.0
2001-03-05 09:00:00	QQQ	ETF	47.5	47.98	47.11	47.5	8786100.0
2001-03-05 10:00:00	QQQ	ETF	47.55	48.25	47.3	47.91	8719800.0
2001-03-05 11:00:00	QQQ	ETF	47.92	48.36	47.67	47.75	6060700.0
2001-03-05 12:00:00	QQQ	ETF	47.75	47.95	47.21	47.45	3894800.0
2001-03-05 13:00:00	QQQ	ETF	47.45	48.05	47.29	47.5	4211400.0
2001-03-05 14:00:00	QQQ	ETF	47.45	47.91	47.3	47.49	4730900.0
2001-03-05 15:00:00	QQQ	ETF	47.51	47.87	47.36	47.84	5513700.0
2001-03-05 16:00:00	QQQ	ETF	47.75	47.85	47.51	47.77	906700.0
2001-03-05 17:00:00	QQQ	ETF	47.7	48.0	47.67	47.9	92800.0
2001-03-05 18:00:00	QQQ	ETF	47.89	48.0	47.85	47.9	33800.0
2001-03-05 09:00:00	IWM	ETF	48.0	48.025	47.695	47.8	84800.0
2001-03-05 10:00:00	IWM	ETF	47.925	47.945	47.625	47.7	113800.0
2001-03-05 11:00:00	IWM	ETF	47.7	47.815	47.58	47.795	3200.0
2001-03-05 12:00:00	IWM	ETF	47.55	47.7	47.525	47.525	14000.0
2001-03-05 13:00:00	IWM	ETF	47.665	47.725	47.525	47.625	64200.0
2001-03-05 14:00:00	IWM	ETF	47.6	47.6	47.425	47.5	161400.0
2001-03-05 15:00:00	IWM	ETF	47.3	47.5	47.3	47.305	75600.0
2001-03-05 16:00:00	IWM	ETF	47.305	47.35	47.305	47.35	1000.0
2001-03-05 09:00:00	DIA	ETF	105.25	105.5	104.89	105.4	174900.0
2001-03-05 10:00:00	DIA	ETF	105.32	105.68	105.03	105.36	117300.0
2001-03-05 11:00:00	DIA	ETF	105.48	105.73	105.25	105.4	100300.0
2001-03-05 12:00:00	DIA	ETF	105.3	105.64	105.3	105.47	127900.0
2001-03-05 13:00:00	DIA	ETF	105.52	105.89	105.35	105.58	131800.0
2001-03-05 14:00:00	DIA	ETF	105.55	105.77	105.35	105.35	63700.0
2001-03-05 15:00:00	DIA	ETF	105.4	105.82	105.3	105.8	322700.0
2001-03-05 16:00:00	DIA	ETF	105.69	106.0	105.57	105.7	3600.0

> showing 35 of 218 rows — these rows as CSV

> unlock the full archive -- $79 one-time