PREVIEW / etf_1hour / 2001-03-07

all etf 1-hour files

  file:    by_date/etf_1hour/2001/2001-03-07.parquet
  size:    11 KB
  rows:    218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-07 09:00:00	SPY	ETF	126.9	126.9	126.2	126.3	1266300.0
2001-03-07 10:00:00	SPY	ETF	126.3	126.89	125.85	126.15	1357500.0
2001-03-07 11:00:00	SPY	ETF	126.16	126.42	125.81	125.86	509000.0
2001-03-07 12:00:00	SPY	ETF	125.88	126.7	125.78	126.42	366600.0
2001-03-07 13:00:00	SPY	ETF	126.38	126.74	126.25	126.55	631500.0
2001-03-07 14:00:00	SPY	ETF	126.58	126.59	125.76	126.41	576400.0
2001-03-07 15:00:00	SPY	ETF	126.4	126.74	126.01	126.64	1076200.0
2001-03-07 16:00:00	SPY	ETF	126.51	127.04	126.51	126.95	487100.0
2001-03-07 09:00:00	QQQ	ETF	50.4	50.43	49.45	49.55	9184900.0
2001-03-07 10:00:00	QQQ	ETF	49.53	50.12	49.0	49.48	9207300.0
2001-03-07 11:00:00	QQQ	ETF	49.45	49.7	49.04	49.05	5905800.0
2001-03-07 12:00:00	QQQ	ETF	49.04	50.0	48.97	49.83	8988900.0
2001-03-07 13:00:00	QQQ	ETF	49.8	50.3	49.75	50.18	6508400.0
2001-03-07 14:00:00	QQQ	ETF	50.18	50.24	49.45	49.85	5364300.0
2001-03-07 15:00:00	QQQ	ETF	49.9	50.14	49.54	49.72	6677500.0
2001-03-07 16:00:00	QQQ	ETF	49.7	49.76	49.4	49.42	1541400.0
2001-03-07 17:00:00	QQQ	ETF	49.5	49.8	49.4	49.6	44800.0
2001-03-07 18:00:00	QQQ	ETF	49.6	49.8	49.45	49.5	28400.0
2001-03-07 09:00:00	IWM	ETF	48.4	48.575	48.2	48.45	41800.0
2001-03-07 10:00:00	IWM	ETF	48.275	48.6	48.125	48.33	132200.0
2001-03-07 11:00:00	IWM	ETF	48.445	48.445	48.125	48.125	3800.0
2001-03-07 12:00:00	IWM	ETF	48.125	48.475	48.125	48.475	12200.0
2001-03-07 13:00:00	IWM	ETF	48.275	48.5	48.275	48.425	97000.0
2001-03-07 14:00:00	IWM	ETF	48.375	48.55	48.28	48.525	15400.0
2001-03-07 15:00:00	IWM	ETF	48.35	48.575	48.25	48.375	70000.0
2001-03-07 16:00:00	IWM	ETF	48.3	48.3	48.3	48.3	600.0
2001-03-07 09:00:00	DIA	ETF	106.8	106.95	106.4	106.89	165200.0
2001-03-07 10:00:00	DIA	ETF	106.75	107.17	106.5	106.72	428900.0
2001-03-07 11:00:00	DIA	ETF	106.69	106.9	106.3	106.62	371100.0
2001-03-07 12:00:00	DIA	ETF	106.71	107.0	106.51	106.88	408400.0
2001-03-07 13:00:00	DIA	ETF	106.8	107.13	106.8	107.02	249100.0
2001-03-07 14:00:00	DIA	ETF	107.06	107.15	106.69	107.14	193000.0
2001-03-07 15:00:00	DIA	ETF	107.07	107.53	106.85	107.39	670400.0
2001-03-07 16:00:00	DIA	ETF	107.4	107.6	107.32	107.45	67300.0

> showing 34 of 218 rows — these rows as CSV

> unlock the full archive -- $79 one-time